1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,315 (23/12/08) | 2,408 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/08/05) | 2,408 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,530 | 2,535 | 2,513 | 2,519 | -20 | -0.8 | 40,357 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,305 | 4,375 | 4,305 | 4,355 | +5 | +0.1 | 43,516 |
| 6/4 | 4,340 | 4,410 | 4,325 | 4,350 | +25 | +0.6 | 91,915 |
| 5/28 | 4,465 | 4,465 | 4,315 | 4,325 | -130 | -2.9 | 31,446 |
| 5/21 | 4,460 | 4,565 | 4,430 | 4,455 | -40 | -0.9 | 169,931 |
| 5/14 | 4,305 | 4,610 | 4,265 | 4,495 | +185 | +4.3 | 242,887 |
| 5/7 | 4,360 | 4,360 | 4,300 | 4,310 | -90 | -2.1 | 8,685 |
| 4/30 | 4,360 | 4,400 | 4,330 | 4,400 | +30 | +0.7 | 19,351 |
| 4/23 | 4,265 | 4,460 | 4,260 | 4,370 | +105 | +2.5 | 296,054 |
| 4/16 | 4,250 | 4,295 | 4,245 | 4,265 | +10 | +0.2 | 122,177 |
| 4/9 | 4,220 | 4,295 | 4,195 | 4,255 | 0 | 0.0 | 186,138 |
| 4/2 | 4,325 | 4,375 | 4,255 | 4,255 | -125 | -2.9 | 426,003 |
| 3/26 | 4,360 | 4,505 | 4,345 | 4,380 | +90 | +2.1 | 399,364 |
| 3/19 | 4,300 | 4,315 | 4,200 | 4,290 | -25 | -0.6 | 172,492 |
| 3/12 | 4,380 | 4,480 | 4,310 | 4,315 | -135 | -3.0 | 70,033 |
| 3/5 | 4,345 | 4,530 | 4,280 | 4,450 | +30 | +0.7 | 130,442 |
| 2/26 | 4,245 | 4,425 | 4,225 | 4,420 | +135 | +3.2 | 204,062 |
| 2/19 | 4,340 | 4,340 | 4,190 | 4,285 | -80 | -1.8 | 642,927 |
| 2/12 | 4,470 | 4,475 | 4,345 | 4,365 | -120 | -2.7 | 159,746 |
| 2/5 | 4,665 | 4,670 | 4,485 | 4,485 | -190 | -4.1 | 234,005 |
| 1/29 | 4,505 | 4,675 | 4,480 | 4,675 | +165 | +3.7 | 95,262 |
| 1/22 | 4,590 | 4,600 | 4,480 | 4,510 | -25 | -0.6 | 58,894 |
| 1/15 | 4,605 | 4,620 | 4,465 | 4,535 | -70 | -1.5 | 66,201 |
| 1/8 | 4,695 | 4,795 | 4,605 | 4,605 | -115 | -2.4 | 144,958 |
| 12/30 | 4,860 | 4,870 | 4,695 | 4,720 | -145 | -3.0 | 128,952 |
| 12/25 | 4,840 | 4,920 | 4,830 | 4,865 | +15 | +0.3 | 66,200 |
| 12/18 | 4,870 | 4,885 | 4,840 | 4,850 | -30 | -0.6 | 24,281 |
| 12/11 | 4,840 | 4,935 | 4,840 | 4,880 | +20 | +0.4 | 105,203 |
| 12/4 | 4,845 | 4,925 | 4,840 | 4,860 | -25 | -0.5 | 65,571 |
| 11/27 | 5,010 | 5,010 | 4,870 | 4,885 | -225 | -4.4 | 114,027 |
| 11/20 | 5,070 | 5,120 | 4,990 | 5,110 | -30 | -0.6 | 83,994 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
