1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,315 (23/12/08) | 2,408 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/08/05) | 2,408 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,530 | 2,535 | 2,513 | 2,519 | -20 | -0.8 | 40,357 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 5,320 | 5,320 | 5,090 | 5,140 | -230 | -4.3 | 97,207 |
| 11/6 | 5,660 | 5,660 | 5,350 | 5,370 | -320 | -5.6 | 81,223 |
| 10/30 | 5,550 | 5,690 | 5,550 | 5,690 | +130 | +2.3 | 105,807 |
| 10/23 | 5,560 | 5,580 | 5,520 | 5,560 | -30 | -0.5 | 20,811 |
| 10/16 | 5,550 | 5,590 | 5,530 | 5,590 | +50 | +0.9 | 11,922 |
| 10/9 | 5,620 | 5,620 | 5,510 | 5,540 | -150 | -2.6 | 86,015 |
| 10/2 | 5,640 | 5,700 | 5,540 | 5,690 | +20 | +0.4 | 19,635 |
| 9/25 | 5,680 | 5,720 | 5,650 | 5,670 | +30 | +0.5 | 346,076 |
| 9/18 | 5,610 | 5,660 | 5,590 | 5,640 | 0 | 0.0 | 165,094 |
| 9/11 | 5,710 | 5,770 | 5,640 | 5,640 | -50 | -0.9 | 23,268 |
| 9/4 | 5,700 | 5,730 | 5,600 | 5,690 | -80 | -1.4 | 85,658 |
| 8/28 | 5,760 | 5,850 | 5,640 | 5,770 | 0 | 0.0 | 85,921 |
| 8/21 | 5,700 | 5,790 | 5,700 | 5,770 | +90 | +1.6 | 34,531 |
| 8/14 | 5,870 | 5,880 | 5,670 | 5,680 | -250 | -4.2 | 109,728 |
| 8/7 | 6,040 | 6,040 | 5,860 | 5,930 | -170 | -2.8 | 29,348 |
| 7/31 | 5,900 | 6,100 | 5,820 | 6,100 | +260 | +4.5 | 143,849 |
| 7/22 | 5,840 | 5,880 | 5,790 | 5,840 | -10 | -0.2 | 5,628 |
| 7/17 | 5,880 | 5,900 | 5,780 | 5,850 | -110 | -1.9 | 122,098 |
| 7/10 | 5,970 | 5,970 | 5,860 | 5,960 | -20 | -0.3 | 86,287 |
| 7/3 | 5,990 | 6,060 | 5,930 | 5,980 | +50 | +0.8 | 46,549 |
| 6/26 | 5,970 | 6,020 | 5,880 | 5,930 | 0 | 0.0 | 55,220 |
| 6/19 | 6,060 | 6,230 | 5,900 | 5,930 | -90 | -1.5 | 45,611 |
| 6/12 | 5,780 | 6,160 | 5,780 | 6,020 | +140 | +2.4 | 135,499 |
| 6/5 | 6,120 | 6,130 | 5,860 | 5,880 | -270 | -4.4 | 91,546 |
| 5/29 | 6,510 | 6,530 | 6,120 | 6,150 | -460 | -7.0 | 203,932 |
| 5/22 | 6,700 | 6,730 | 6,500 | 6,610 | -120 | -1.8 | 93,988 |
| 5/15 | 6,630 | 6,790 | 6,570 | 6,730 | +50 | +0.8 | 61,717 |
| 5/8 | 6,960 | 6,960 | 6,680 | 6,680 | -200 | -2.9 | 19,040 |
| 5/1 | 6,950 | 6,960 | 6,630 | 6,880 | -140 | -2.0 | 94,555 |
| 4/24 | 6,910 | 7,170 | 6,850 | 7,020 | +210 | +3.1 | 34,844 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
