1456東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経平均インバース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,315 (23/12/08) | 2,408 (24/10/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/08/05) | 2,408 (24/10/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,530 | 2,535 | 2,513 | 2,519 | -20 | -0.8 | 40,357 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 7,050 | 7,140 | 6,800 | 6,810 | -150 | -2.2 | 175,017 |
| 4/10 | 7,660 | 7,680 | 6,940 | 6,960 | -720 | -9.4 | 188,689 |
| 4/3 | 7,370 | 7,740 | 7,100 | 7,680 | +400 | +5.5 | 185,151 |
| 3/27 | 8,530 | 8,550 | 7,080 | 7,280 | -1,200 | -14.2 | 326,357 |
| 3/19 | 8,000 | 8,610 | 7,910 | 8,480 | +350 | +4.3 | 377,482 |
| 3/13 | 7,140 | 8,500 | 7,090 | 8,130 | +1,270 | +18.5 | 528,203 |
| 3/6 | 6,850 | 6,900 | 6,550 | 6,860 | +90 | +1.3 | 31,838 |
| 2/28 | 6,360 | 6,810 | 6,290 | 6,770 | +650 | +10.6 | 78,936 |
| 2/21 | 6,080 | 6,190 | 6,010 | 6,120 | +80 | +1.3 | 129,717 |
| 2/14 | 6,060 | 6,060 | 5,990 | 6,040 | +40 | +0.7 | 26,568 |
| 2/7 | 6,280 | 6,310 | 5,970 | 6,000 | -180 | -2.9 | 73,583 |
| 1/31 | 6,150 | 6,270 | 6,110 | 6,180 | +150 | +2.5 | 85,173 |
| 1/24 | 5,970 | 6,040 | 5,950 | 6,030 | +60 | +1.0 | 5,014 |
| 1/17 | 6,000 | 6,010 | 5,950 | 5,970 | -60 | -1.0 | 2,754 |
| 1/10 | 6,190 | 6,270 | 6,020 | 6,030 | -30 | -0.5 | 18,050 |
| 12/30 | 6,050 | 6,080 | 6,050 | 6,060 | +30 | +0.5 | 17,787 |
| 12/27 | 6,040 | 6,070 | 6,010 | 6,030 | -20 | -0.3 | 5,653 |
| 12/20 | 6,020 | 6,070 | 5,980 | 6,050 | +40 | +0.7 | 93,065 |
| 12/13 | 6,140 | 6,190 | 5,990 | 6,010 | -180 | -2.9 | 24,612 |
| 12/6 | 6,190 | 6,270 | 6,140 | 6,190 | -10 | -0.2 | 13,590 |
| 11/29 | 6,210 | 6,220 | 6,130 | 6,200 | -60 | -1.0 | 8,568 |
| 11/22 | 6,220 | 6,360 | 6,170 | 6,260 | +50 | +0.8 | 3,859 |
| 11/15 | 6,180 | 6,270 | 6,150 | 6,210 | +30 | +0.5 | 12,661 |
| 11/8 | 6,250 | 6,250 | 6,140 | 6,180 | -170 | -2.7 | 25,036 |
| 11/1 | 6,340 | 6,360 | 6,310 | 6,350 | -10 | -0.2 | 1,179 |
| 10/25 | 6,440 | 6,440 | 6,360 | 6,360 | -80 | -1.2 | 49,181 |
| 10/18 | 6,570 | 6,570 | 6,400 | 6,440 | -220 | -3.3 | 11,114 |
| 10/11 | 6,770 | 6,800 | 6,660 | 6,660 | -110 | -1.6 | 1,528 |
| 10/4 | 6,690 | 6,820 | 6,620 | 6,770 | +120 | +1.8 | 3,397 |
| 9/27 | 6,640 | 6,680 | 6,600 | 6,650 | +10 | +0.2 | 49,730 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
