1457東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,430 (23/05/08) | 3,115 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,790 (24/01/04) | 3,115 (24/03/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,185 | 3,190 | 3,170 | 3,180 | 0 | 0.0 | 6,079 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,185 | 3,190 | 3,160 | 3,180 | +5 | +0.2 | 17,577 |
| 4/30 | 3,175 | 3,195 | 3,155 | 3,175 | -60 | -1.9 | 41,063 |
| 4/26 | 3,250 | 3,270 | 3,220 | 3,235 | -25 | -0.8 | 27,024 |
| 4/25 | 3,225 | 3,260 | 3,220 | 3,260 | +55 | +1.7 | 78,416 |
| 4/24 | 3,230 | 3,235 | 3,200 | 3,205 | -55 | -1.7 | 61,005 |
| 4/23 | 3,240 | 3,265 | 3,230 | 3,260 | +5 | +0.2 | 13,057 |
| 4/22 | 3,265 | 3,280 | 3,250 | 3,255 | -55 | -1.7 | 54,646 |
| 4/19 | 3,275 | 3,340 | 3,265 | 3,310 | +60 | +1.9 | 4,697 |
| 4/18 | 3,275 | 3,275 | 3,230 | 3,250 | +5 | +0.2 | 6,372 |
| 4/17 | 3,210 | 3,260 | 3,210 | 3,245 | +25 | +0.8 | 7,067 |
| 4/16 | 3,190 | 3,230 | 3,185 | 3,220 | +60 | +1.9 | 2,898 |
| 4/15 | 3,190 | 3,195 | 3,160 | 3,160 | +5 | +0.2 | 1,720 |
| 4/12 | 3,155 | 3,155 | 3,140 | 3,155 | -15 | -0.5 | 17,701 |
| 4/11 | 3,195 | 3,195 | 3,165 | 3,170 | +10 | +0.3 | 5,770 |
| 4/10 | 3,170 | 3,170 | 3,160 | 3,160 | 0 | 0.0 | 822 |
| 4/9 | 3,175 | 3,180 | 3,155 | 3,160 | -35 | -1.1 | 2,328 |
| 4/8 | 3,195 | 3,195 | 3,175 | 3,195 | -25 | -0.8 | 1,606 |
| 4/5 | 3,220 | 3,250 | 3,215 | 3,220 | +40 | +1.3 | 2,215 |
| 4/4 | 3,185 | 3,185 | 3,160 | 3,180 | -45 | -1.4 | 3,599 |
| 4/3 | 3,220 | 3,235 | 3,200 | 3,225 | +25 | +0.8 | 5,187 |
| 4/2 | 3,195 | 3,220 | 3,175 | 3,200 | +5 | +0.2 | 5,295 |
| 4/1 | 3,135 | 3,210 | 3,130 | 3,195 | +55 | +1.8 | 51,282 |
| 3/29 | 3,160 | 3,160 | 3,135 | 3,140 | -25 | -0.8 | 6,662 |
| 3/28 | 3,145 | 3,170 | 3,135 | 3,165 | +25 | +0.8 | 6,383 |
| 3/27 | 3,140 | 3,140 | 3,125 | 3,140 | -15 | -0.5 | 1,792 |
| 3/26 | 3,155 | 3,170 | 3,155 | 3,155 | -5 | -0.2 | 16,347 |
| 3/25 | 3,130 | 3,160 | 3,130 | 3,160 | +45 | +1.4 | 2,769 |
| 3/22 | 3,130 | 3,135 | 3,115 | 3,115 | -20 | -0.6 | 18,415 |
| 3/21 | 3,145 | 3,155 | 3,135 | 3,135 | -65 | -2.0 | 21,226 |
| 3/19 | 3,235 | 3,235 | 3,200 | 3,200 | -30 | -0.9 | 2,198 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて