1457東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/08/05) | 2,915 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/08/05) | 2,915 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,965 | 3,035 | 2,950 | 3,025 | +36 | +1.2 | 2,331 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,620 | -1.5 | 4,623 | 39,499 | 81 | 2,657 | 32.80 |
| 2/24 | 4,690 | +0.2 | 4,690 | 4,219 | 81 | 2,264 | 27.95 |
| 2/17 | 4,680 | -0.5 | 4,699 | 2,441 | 80 | 3,436 | 42.95 |
| 2/10 | 4,705 | -1.0 | 4,703 | 2,847 | 80 | 3,572 | 44.65 |
| 2/3 | 4,750 | +0.7 | 4,715 | 13,276 | 180 | 2,255 | 12.53 |
| 1/27 | 4,715 | -2.9 | 4,720 | 9,907 | 220 | 3,647 | 16.58 |
| 1/20 | 4,855 | -1.1 | 4,865 | 27,644 | 280 | 1,919 | 6.85 |
| 1/13 | 4,910 | -1.8 | 4,941 | 5,800 | 280 | 2,034 | 7.26 |
| 1/6 | 5,000 | +0.8 | 5,000 | 207,097 | 280 | 2,404 | 8.59 |
| 12/30 | 4,960 | +0.2 | 4,931 | 1,425 | 265 | 2,240 | 8.45 |
| 12/23 | 4,950 | +2.7 | 4,939 | 59,875 | 260 | 2,287 | 8.80 |
| 12/16 | 4,820 | +0.6 | 4,761 | 31,123 | 250 | 1,531 | 6.12 |
| 12/9 | 4,790 | -0.4 | 4,830 | 52,659 | 275 | 1,540 | 5.60 |
| 12/2 | 4,810 | +3.2 | 4,746 | 4,919 | 197 | 1,140 | 5.79 |
| 11/25 | 4,660 | -2.4 | 4,665 | 34,140 | 5 | 1,846 | 369.20 |
| 11/18 | 4,775 | +0.2 | 4,790 | 2,288 | 104 | 1,775 | 17.07 |
| 11/11 | 4,765 | -3.4 | 4,841 | 2,907 | 101 | 1,912 | 18.93 |
| 11/4 | 4,930 | -0.7 | 4,867 | 22,035 | 100 | 1,935 | 19.35 |
| 10/28 | 4,965 | -0.9 | 4,953 | 1,005 | 100 | 1,990 | 19.90 |
| 10/21 | 5,010 | +0.9 | 5,000 | 11,483 | 100 | 1,861 | 18.61 |
| 10/14 | 4,965 | +0.1 | 5,077 | 53,433 | 100 | 1,929 | 19.29 |
| 10/7 | 4,960 | -3.7 | 4,976 | 4,854 | 152 | 2,614 | 17.20 |
| 9/30 | 5,150 | +2.8 | 5,086 | 106,127 | 151 | 1,698 | 11.25 |
| 9/22 | 5,010 | +1.4 | 4,984 | 1,127 | 150 | 1,962 | 13.08 |
| 9/16 | 4,940 | +1.3 | 4,841 | 102,818 | 150 | 2,178 | 14.52 |
| 9/9 | 4,875 | -2.1 | 5,014 | 24,219 | 101 | 2,184 | 21.62 |
| 9/2 | 4,980 | +2.7 | 4,950 | 3,615 | 101 | 1,934 | 19.15 |
| 8/26 | 4,850 | +0.6 | 4,857 | 1,200 | 100 | 2,155 | 21.55 |
| 8/19 | 4,820 | -0.9 | 4,822 | 1,885 | 100 | 1,870 | 18.70 |
| 8/12 | 4,865 | -1.6 | 4,932 | 6,358 | 0 | 1,840 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
