1457東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (23/06/08) | 3,110 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,790 (24/01/04) | 3,110 (24/05/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 3,100 | 3,100 | 3,075 | 3,095 | -25 | -0.8 | 1,714 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 4,990 | 5,250 | 4,915 | 5,250 | +160 | +3.1 | 114,991 |
| 21/10 | 5,070 | 5,280 | 4,975 | 5,090 | +80 | +1.6 | 140,051 |
| 21/09 | 5,240 | 5,240 | 4,850 | 5,010 | -240 | -4.6 | 561,460 |
| 21/08 | 5,390 | 5,490 | 5,240 | 5,250 | -180 | -3.3 | 202,870 |
| 21/07 | 5,330 | 5,500 | 5,240 | 5,430 | +90 | +1.7 | 374,904 |
| 21/06 | 5,380 | 5,500 | 5,250 | 5,340 | -80 | -1.5 | 234,425 |
| 21/05 | 5,430 | 5,640 | 5,330 | 5,420 | -90 | -1.6 | 343,841 |
| 21/04 | 5,310 | 5,560 | 5,260 | 5,510 | +170 | +3.2 | 262,205 |
| 21/03 | 5,600 | 5,690 | 5,240 | 5,340 | -350 | -6.2 | 199,123 |
| 21/02 | 5,900 | 5,900 | 5,380 | 5,690 | -200 | -3.4 | 249,190 |
| 21/01 | 5,890 | 6,010 | 5,650 | 5,890 | 0 | 0.0 | 245,304 |
| 20/12 | 6,070 | 6,110 | 5,860 | 5,890 | -200 | -3.3 | 72,182 |
| 20/11 | 6,750 | 6,750 | 5,970 | 6,090 | -700 | -10.3 | 322,097 |
| 20/10 | 6,590 | 6,800 | 6,480 | 6,790 | +160 | +2.4 | 110,952 |
| 20/09 | 6,760 | 6,830 | 6,460 | 6,630 | -110 | -1.6 | 205,053 |
| 20/08 | 7,240 | 7,250 | 6,660 | 6,740 | -560 | -7.7 | 218,891 |
| 20/07 | 7,030 | 7,300 | 6,880 | 7,300 | +310 | +4.4 | 120,797 |
| 20/06 | 7,060 | 7,200 | 6,760 | 6,990 | -90 | -1.3 | 288,374 |
| 20/05 | 7,650 | 7,830 | 7,000 | 7,080 | -510 | -6.7 | 229,408 |
| 20/04 | 8,090 | 8,500 | 7,500 | 7,590 | -390 | -4.9 | 141,941 |
| 20/03 | 7,850 | 9,590 | 7,490 | 7,980 | +280 | +3.6 | 951,028 |
| 20/02 | 7,070 | 7,760 | 6,710 | 7,700 | +750 | +10.8 | 502,715 |
| 20/01 | 6,910 | 7,020 | 6,710 | 6,950 | +140 | +2.1 | 12,944 |
| 19/12 | 6,920 | 6,960 | 6,730 | 6,810 | -130 | -1.9 | 15,901 |
| 19/11 | 7,140 | 7,140 | 6,860 | 6,940 | -140 | -2.0 | 43,146 |
| 19/10 | 7,410 | 7,580 | 7,070 | 7,080 | -380 | -5.1 | 40,217 |
| 19/09 | 7,960 | 7,990 | 7,310 | 7,460 | -460 | -5.8 | 188,568 |
| 19/08 | 7,740 | 8,250 | 7,670 | 7,920 | +220 | +2.9 | 178,573 |
| 19/07 | 7,670 | 7,870 | 7,570 | 7,700 | -120 | -1.5 | 94,328 |
| 19/06 | 8,120 | 8,140 | 7,740 | 7,820 | -180 | -2.3 | 9,738 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて