1459東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経ダブルインバース指数連動型 株価時系列データ
PTS
611.9
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,178 (23/05/15) | 541 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 879 (24/01/04) | 541 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 610 | 617 | 607 | 610 | +1 | +0.2 | 19,374,724 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 923 | -8.3 | 937 | 39,306,450 | 503,445 | 5,683,057 | 11.29 |
| 10/6 | 1,006 | +4.9 | 1,001 | 69,010,969 | 923,599 | 4,340,544 | 4.70 |
| 9/29 | 959 | +2.1 | 948 | 48,514,631 | 718,560 | 5,937,273 | 8.26 |
| 9/22 | 939 | +7.3 | 914 | 37,206,359 | 538,385 | 7,202,145 | 13.38 |
| 9/15 | 875 | -6.0 | 912 | 46,167,741 | 235,362 | 8,992,590 | 38.21 |
| 9/8 | 931 | +0.7 | 912 | 40,174,381 | 442,995 | 8,118,678 | 18.33 |
| 9/1 | 925 | -6.9 | 943 | 38,080,000 | 407,405 | 7,896,892 | 19.38 |
| 8/25 | 994 | -1.3 | 982 | 40,168,009 | 760,431 | 6,759,365 | 8.89 |
| 8/18 | 1,007 | +6.7 | 982 | 53,333,919 | 744,700 | 6,861,474 | 9.21 |
| 8/10 | 944 | -2.0 | 958 | 31,751,341 | 455,243 | 8,114,402 | 17.82 |
| 8/4 | 963 | +3.2 | 930 | 56,489,950 | 697,022 | 7,542,207 | 10.82 |
| 7/28 | 933 | -2.8 | 942 | 61,166,731 | 458,608 | 8,486,014 | 18.50 |
| 7/21 | 960 | +0.5 | 946 | 54,578,613 | 505,202 | 8,606,000 | 17.03 |
| 7/14 | 955 | -0.3 | 966 | 91,409,469 | 476,679 | 8,893,503 | 18.66 |
| 7/7 | 958 | +4.9 | 919 | 72,841,331 | 522,531 | 8,907,031 | 17.05 |
| 6/30 | 913 | -3.1 | 931 | 79,081,281 | 386,704 | 9,644,292 | 24.94 |
| 6/23 | 942 | +6.0 | 914 | 83,959,269 | 511,529 | 9,783,757 | 19.13 |
| 6/16 | 889 | -8.8 | 918 | 72,143,931 | 174,817 | 9,804,850 | 56.09 |
| 6/9 | 975 | -4.8 | 985 | 84,675,319 | 222,964 | 10,328,260 | 46.32 |
| 6/2 | 1,024 | -3.9 | 1,046 | 57,358,663 | 191,940 | 11,388,060 | 59.33 |
| 5/26 | 1,066 | -0.8 | 1,069 | 89,139,281 | 132,743 | 11,445,870 | 86.23 |
| 5/19 | 1,075 | -9.1 | 1,116 | 47,826,219 | 111,027 | 11,370,539 | 102.41 |
| 5/12 | 1,183 | -2.0 | 1,205 | 30,644,959 | 66,607 | 9,411,313 | 141.30 |
| 5/2 | 1,207 | -1.9 | 1,207 | 16,818,059 | ー | ー | ー |
| 4/28 | 1,230 | -2.2 | 1,257 | 41,640,981 | 84,298 | 7,784,043 | 92.34 |
| 4/21 | 1,258 | -0.6 | 1,254 | 32,727,419 | 94,179 | 7,509,414 | 79.74 |
| 4/14 | 1,265 | -6.8 | 1,303 | 36,390,900 | 69,077 | 6,406,846 | 92.75 |
| 4/7 | 1,357 | +3.9 | 1,321 | 45,627,791 | 125,477 | 4,785,962 | 38.14 |
| 3/31 | 1,306 | -6.7 | 1,356 | 43,894,069 | 141,486 | 5,335,205 | 37.71 |
| 3/24 | 1,400 | -0.7 | 1,409 | 38,374,191 | 249,098 | 3,370,130 | 13.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて