1459東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経ダブルインバース指数連動型 株価時系列データ
PTS
660.6
円
(11:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (23/04/27) | 541 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 879 (24/01/04) | 541 (24/03/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 544 | 662 | 543 | 658 | +107 | +19.4 | 175,885,545 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 596 | 627 | 541 | 551 | -50 | -8.3 | 231,257,925 |
| 24/02 | 721 | 725 | 594 | 601 | -107 | -15.1 | 216,046,000 |
| 24/01 | 868 | 879 | 682 | 708 | -134 | -15.9 | 252,653,175 |
| 23/12 | 843 | 913 | 825 | 842 | -7 | -0.8 | 215,168,675 |
| 23/11 | 975 | 975 | 830 | 849 | -156 | -15.5 | 177,771,600 |
| 23/10 | 944 | 1,044 | 911 | 1,005 | +46 | +4.8 | 234,429,000 |
| 23/09 | 939 | 970 | 871 | 959 | +28 | +3.0 | 179,932,800 |
| 23/08 | 904 | 1,018 | 891 | 931 | +23 | +2.5 | 198,369,700 |
| 23/07 | 892 | 995 | 883 | 908 | -5 | -0.6 | 293,580,000 |
| 23/06 | 1,069 | 1,072 | 885 | 913 | -155 | -14.5 | 338,061,500 |
| 23/05 | 1,214 | 1,224 | 1,019 | 1,068 | -162 | -13.2 | 223,585,500 |
| 23/04 | 1,292 | 1,365 | 1,230 | 1,230 | -76 | -5.8 | 156,387,100 |
| 23/03 | 1,410 | 1,481 | 1,278 | 1,306 | -98 | -7.0 | 212,499,400 |
| 23/02 | 1,403 | 1,448 | 1,369 | 1,404 | -18 | -1.3 | 123,156,300 |
| 23/01 | 1,600 | 1,623 | 1,402 | 1,422 | -149 | -9.5 | 160,836,100 |
| 22/12 | 1,332 | 1,589 | 1,332 | 1,571 | +190 | +13.8 | 277,290,600 |
| 22/11 | 1,427 | 1,487 | 1,330 | 1,381 | -48 | -3.4 | 215,790,000 |
| 22/10 | 1,663 | 1,678 | 1,428 | 1,429 | -213 | -13.0 | 207,714,900 |
| 22/09 | 1,465 | 1,665 | 1,372 | 1,642 | +207 | +14.4 | 271,441,100 |
| 22/08 | 1,478 | 1,506 | 1,332 | 1,435 | -44 | -3.0 | 198,141,200 |
| 22/07 | 1,652 | 1,725 | 1,456 | 1,479 | -179 | -10.8 | 242,100,800 |
| 22/06 | 1,569 | 1,781 | 1,448 | 1,658 | +88 | +5.6 | 234,013,300 |
| 22/05 | 1,655 | 1,784 | 1,549 | 1,570 | -70 | -4.3 | 162,658,000 |
| 22/04 | 1,568 | 1,741 | 1,525 | 1,640 | +97 | +6.3 | 154,554,400 |
| 22/03 | 1,728 | 2,030 | 1,492 | 1,543 | -230 | -13.0 | 185,597,200 |
| 22/02 | 1,690 | 1,883 | 1,618 | 1,773 | +44 | +2.5 | 160,544,200 |
| 22/01 | 1,513 | 1,861 | 1,479 | 1,729 | +189 | +12.3 | 180,414,800 |
| 21/12 | 1,674 | 1,708 | 1,510 | 1,540 | -142 | -8.4 | 144,773,900 |
| 21/11 | 1,510 | 1,683 | 1,456 | 1,682 | +111 | +7.1 | 201,236,500 |
| 21/10 | 1,552 | 1,777 | 1,513 | 1,571 | +43 | +2.8 | 206,157,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて