1459東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経ダブルインバース指数連動型 株価時系列データ
PTS
611.6
円
(10:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,224 (23/05/08) | 541 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 879 (24/01/04) | 541 (24/03/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 615 | 619 | 603 | 612 | +6 | +1.0 | 17,081,389 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,552 | 1,777 | 1,513 | 1,571 | +43 | +2.8 | 206,157,200 |
| 21/09 | 1,711 | 1,711 | 1,421 | 1,528 | -190 | -11.1 | 135,403,600 |
| 21/08 | 1,801 | 1,873 | 1,706 | 1,718 | -117 | -6.4 | 148,746,800 |
| 21/07 | 1,651 | 1,836 | 1,647 | 1,835 | +179 | +10.8 | 119,361,300 |
| 21/06 | 1,644 | 1,784 | 1,591 | 1,656 | -7 | -0.4 | 111,039,400 |
| 21/05 | 1,668 | 1,860 | 1,591 | 1,663 | -26 | -1.5 | 113,838,700 |
| 21/04 | 1,631 | 1,743 | 1,545 | 1,689 | +33 | +2.0 | 76,097,119 |
| 21/03 | 1,657 | 1,803 | 1,547 | 1,656 | -64 | -3.7 | 62,452,363 |
| 21/02 | 1,924 | 1,927 | 1,544 | 1,720 | -201 | -10.5 | 59,439,181 |
| 21/01 | 1,946 | 2,034 | 1,757 | 1,921 | -44 | -2.2 | 63,540,438 |
| 20/12 | 2,111 | 2,158 | 1,945 | 1,965 | -172 | -8.1 | 46,817,550 |
| 20/11 | 2,840 | 2,840 | 2,072 | 2,137 | -727 | -25.4 | 44,181,609 |
| 20/10 | 2,798 | 2,884 | 2,699 | 2,864 | +33 | +1.2 | 34,058,581 |
| 20/09 | 2,906 | 2,954 | 2,730 | 2,831 | -57 | -2.0 | 25,270,409 |
| 20/08 | 3,230 | 3,255 | 2,826 | 2,888 | -422 | -12.8 | 27,882,069 |
| 20/07 | 3,155 | 3,315 | 2,975 | 3,310 | +130 | +4.1 | 27,312,519 |
| 20/06 | 3,350 | 3,455 | 2,988 | 3,180 | -185 | -5.5 | 29,663,091 |
| 20/05 | 4,140 | 4,325 | 3,340 | 3,365 | -650 | -16.2 | 17,488,920 |
| 20/04 | 4,905 | 5,420 | 3,940 | 4,015 | -790 | -16.4 | 24,700,680 |
| 20/03 | 4,335 | 6,830 | 3,980 | 4,805 | +540 | +12.7 | 39,065,559 |
| 20/02 | 3,685 | 4,305 | 3,310 | 4,265 | +710 | +20.0 | 15,574,091 |
| 20/01 | 3,575 | 3,655 | 3,300 | 3,555 | +115 | +3.3 | 8,257,302 |
| 19/12 | 3,565 | 3,665 | 3,335 | 3,440 | -145 | -4.0 | 6,139,362 |
| 19/11 | 3,790 | 3,790 | 3,490 | 3,585 | -135 | -3.6 | 6,752,380 |
| 19/10 | 4,135 | 4,335 | 3,695 | 3,720 | -450 | -10.8 | 7,760,728 |
| 19/09 | 4,720 | 4,745 | 4,025 | 4,170 | -500 | -10.7 | 6,371,734 |
| 19/08 | 4,440 | 4,975 | 4,350 | 4,670 | +310 | +7.1 | 8,519,086 |
| 19/07 | 4,345 | 4,600 | 4,245 | 4,360 | -145 | -3.2 | 6,184,350 |
| 19/06 | 4,965 | 4,985 | 4,420 | 4,505 | -335 | -6.9 | 5,728,020 |
| 19/05 | 4,205 | 4,845 | 4,200 | 4,840 | +680 | +16.4 | 9,530,981 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて