1459東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経ダブルインバース指数連動型 株価時系列データ
PTS
599.6
円
(00:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,145 (23/05/17) | 541 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 879 (24/01/04) | 541 (24/03/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 615 | 619 | 589 | 604 | -2 | -0.3 | 106,572,809 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 4,465 | 4,480 | 4,120 | 4,160 | -445 | -9.7 | 5,836,178 |
| 19/03 | 4,605 | 4,840 | 4,440 | 4,605 | -45 | -1.0 | 6,547,933 |
| 19/02 | 4,970 | 5,200 | 4,555 | 4,650 | -325 | -6.5 | 7,240,916 |
| 19/01 | 5,760 | 5,830 | 4,915 | 4,975 | -445 | -8.2 | 6,760,773 |
| 18/12 | 4,355 | 6,070 | 4,335 | 5,420 | +950 | +21.3 | 9,231,868 |
| 18/11 | 4,760 | 4,955 | 4,400 | 4,470 | -240 | -5.1 | 7,340,858 |
| 18/10 | 3,930 | 5,150 | 3,850 | 4,710 | +760 | +19.2 | 7,944,140 |
| 18/09 | 4,510 | 4,765 | 3,900 | 3,950 | -550 | -12.2 | 4,594,091 |
| 18/08 | 4,595 | 4,935 | 4,420 | 4,500 | -140 | -3.0 | 5,968,200 |
| 18/07 | 4,820 | 5,160 | 4,495 | 4,640 | -145 | -3.0 | 5,772,953 |
| 18/06 | 4,895 | 4,910 | 4,520 | 4,785 | -80 | -1.6 | 4,780,446 |
| 18/05 | 4,765 | 4,990 | 4,520 | 4,865 | +105 | +2.2 | 3,988,332 |
| 18/04 | 5,260 | 5,440 | 4,750 | 4,760 | -480 | -9.2 | 4,302,395 |
| 18/03 | 5,200 | 5,960 | 5,130 | 5,240 | +130 | +2.5 | 8,076,172 |
| 18/02 | 4,690 | 5,730 | 4,600 | 5,110 | +350 | +7.4 | 9,919,240 |
| 18/01 | 4,760 | 4,760 | 4,370 | 4,760 | -170 | -3.5 | 5,988,312 |
| 17/12 | 4,900 | 5,260 | 4,845 | 4,930 | -50 | -1.0 | 4,513,831 |
| 17/11 | 5,260 | 5,350 | 4,725 | 4,980 | -380 | -7.1 | 4,035,316 |
| 17/10 | 6,260 | 6,280 | 5,310 | 5,360 | -920 | -14.7 | 2,564,608 |
| 17/09 | 6,800 | 7,160 | 6,240 | 6,280 | -570 | -8.3 | 2,911,096 |
| 17/08 | 6,690 | 7,130 | 6,570 | 6,850 | +160 | +2.4 | 2,927,635 |
| 17/07 | 6,630 | 6,750 | 6,520 | 6,690 | +50 | +0.8 | 2,137,341 |
| 17/06 | 6,920 | 6,920 | 6,460 | 6,640 | -290 | -4.2 | 2,713,088 |
| 17/05 | 7,270 | 7,280 | 6,700 | 6,930 | -360 | -4.9 | 2,139,359 |
| 17/04 | 7,480 | 8,100 | 7,220 | 7,290 | -220 | -2.9 | 3,963,131 |
| 17/03 | 7,450 | 7,640 | 7,090 | 7,510 | 0 | 0.0 | 3,033,331 |
| 17/02 | 7,720 | 7,810 | 7,230 | 7,510 | -100 | -1.3 | 2,545,490 |
| 17/01 | 7,510 | 7,990 | 7,240 | 7,610 | -30 | -0.4 | 3,176,404 |
| 16/12 | 8,160 | 8,470 | 7,300 | 7,640 | -770 | -9.2 | 2,837,391 |
| 16/11 | 9,550 | 10,990 | 8,240 | 8,410 | -1,110 | -11.7 | 4,583,880 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて