1459東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経ダブルインバース指数連動型 株価時系列データ
PTS
621.7
円
取引時間外
(00:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,224 (23/05/08) | 541 (24/03/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 879 (24/01/04) | 541 (24/03/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 607 | 619 | 597 | 609 | -10 | -1.6 | 47,993,340 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 932 | 970 | 920 | 959 | +20 | +2.1 | 48,514,631 |
| 9/22 | 892 | 954 | 887 | 939 | +64 | +7.3 | 37,206,359 |
| 9/15 | 924 | 943 | 871 | 875 | -56 | -6.0 | 46,167,741 |
| 9/8 | 920 | 936 | 890 | 931 | +6 | +0.7 | 40,174,381 |
| 9/1 | 974 | 978 | 918 | 925 | -69 | -6.9 | 38,080,000 |
| 8/25 | 999 | 1,009 | 952 | 994 | -13 | -1.3 | 40,168,009 |
| 8/18 | 944 | 1,018 | 937 | 1,007 | +63 | +6.7 | 53,333,919 |
| 8/10 | 982 | 984 | 941 | 944 | -19 | -2.0 | 31,751,341 |
| 8/4 | 917 | 979 | 891 | 963 | +30 | +3.2 | 56,489,950 |
| 7/28 | 945 | 974 | 921 | 933 | -27 | -2.8 | 61,166,731 |
| 7/21 | 953 | 973 | 927 | 960 | +5 | +0.5 | 54,578,613 |
| 7/14 | 958 | 995 | 935 | 955 | -3 | -0.3 | 91,409,469 |
| 7/7 | 892 | 962 | 883 | 958 | +45 | +4.9 | 72,841,331 |
| 6/30 | 950 | 968 | 895 | 913 | -29 | -3.1 | 79,081,281 |
| 6/23 | 885 | 952 | 885 | 942 | +53 | +6.0 | 83,959,269 |
| 6/16 | 964 | 974 | 887 | 889 | -86 | -8.8 | 72,143,931 |
| 6/9 | 999 | 1,029 | 950 | 975 | -49 | -4.8 | 84,675,319 |
| 6/2 | 1,020 | 1,076 | 1,019 | 1,024 | -42 | -3.9 | 57,358,663 |
| 5/26 | 1,082 | 1,093 | 1,038 | 1,066 | -9 | -0.8 | 89,139,281 |
| 5/19 | 1,171 | 1,178 | 1,066 | 1,075 | -108 | -9.1 | 47,826,219 |
| 5/12 | 1,212 | 1,224 | 1,182 | 1,183 | -24 | -2.0 | 30,644,959 |
| 5/2 | 1,214 | 1,217 | 1,195 | 1,207 | -23 | -1.9 | 16,818,059 |
| 4/28 | 1,251 | 1,286 | 1,230 | 1,230 | -28 | -2.2 | 41,640,981 |
| 4/21 | 1,259 | 1,271 | 1,238 | 1,258 | -7 | -0.6 | 32,727,419 |
| 4/14 | 1,340 | 1,349 | 1,262 | 1,265 | -92 | -6.8 | 36,390,900 |
| 4/7 | 1,292 | 1,365 | 1,285 | 1,357 | +51 | +3.9 | 45,627,791 |
| 3/31 | 1,389 | 1,402 | 1,300 | 1,306 | -94 | -6.7 | 43,894,069 |
| 3/24 | 1,413 | 1,448 | 1,384 | 1,400 | -10 | -0.7 | 38,374,191 |
| 3/17 | 1,351 | 1,481 | 1,351 | 1,410 | +79 | +5.9 | 66,682,781 |
| 3/10 | 1,329 | 1,334 | 1,278 | 1,331 | -24 | -1.8 | 38,534,109 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて