1466東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００ダブル 株価時系列データ
PTS
602.1
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069 (23/12/19) | 583 (24/10/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,033 (24/01/04) | 583 (24/10/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 616 | 624 | 593 | 601 | -7 | -1.2 | 22,358 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,895 | 2,074 | 1,836 | 1,958 | +84 | +4.5 | 31,985 |
| 22/03 | 2,048 | 2,388 | 1,802 | 1,874 | -229 | -10.9 | 53,223 |
| 22/02 | 2,050 | 2,191 | 1,940 | 2,103 | +34 | +1.6 | 27,141 |
| 22/01 | 1,873 | 2,220 | 1,825 | 2,069 | +170 | +9.0 | 57,718 |
| 21/12 | 2,073 | 2,086 | 1,877 | 1,899 | -174 | -8.4 | 44,873 |
| 21/11 | 1,914 | 2,073 | 1,830 | 2,073 | +119 | +6.1 | 21,164 |
| 21/10 | 1,975 | 2,114 | 1,867 | 1,954 | +46 | +2.4 | 52,151 |
| 21/09 | 2,099 | 2,099 | 1,763 | 1,908 | -203 | -9.6 | 61,050 |
| 21/08 | 2,227 | 2,290 | 2,091 | 2,111 | -154 | -6.8 | 28,379 |
| 21/07 | 2,162 | 2,302 | 2,102 | 2,265 | +101 | +4.7 | 30,843 |
| 21/06 | 2,208 | 2,295 | 2,092 | 2,164 | -57 | -2.6 | 21,341 |
| 21/05 | 2,262 | 2,426 | 2,157 | 2,221 | -91 | -3.9 | 39,719 |
| 21/04 | 2,142 | 2,366 | 2,114 | 2,312 | +133 | +6.1 | 30,412 |
| 21/03 | 2,395 | 2,461 | 2,101 | 2,179 | -266 | -10.9 | 37,296 |
| 21/02 | 2,560 | 2,630 | 2,200 | 2,445 | -165 | -6.3 | 26,065 |
| 21/01 | 2,640 | 2,735 | 2,404 | 2,610 | -31 | -1.2 | 23,221 |
| 20/12 | 2,769 | 2,837 | 2,600 | 2,641 | -150 | -5.4 | 12,931 |
| 20/11 | 3,535 | 3,535 | 2,700 | 2,791 | -774 | -21.7 | 27,830 |
| 20/10 | 3,340 | 3,575 | 3,250 | 3,565 | +185 | +5.5 | 10,631 |
| 20/09 | 3,525 | 3,595 | 3,250 | 3,380 | -135 | -3.8 | 10,758 |
| 20/08 | 4,065 | 4,065 | 3,420 | 3,515 | -590 | -14.4 | 22,472 |
| 20/07 | 3,850 | 4,105 | 3,655 | 4,105 | +255 | +6.6 | 16,335 |
| 20/06 | 3,945 | 4,035 | 3,510 | 3,850 | -70 | -1.8 | 28,697 |
| 20/05 | 4,595 | 5,000 | 3,845 | 3,920 | -625 | -13.8 | 24,965 |
| 20/04 | 5,300 | 5,830 | 4,425 | 4,545 | -755 | -14.3 | 35,098 |
| 20/03 | 5,000 | 7,990 | 4,630 | 5,300 | +370 | +7.5 | 183,184 |
| 20/02 | 4,205 | 5,020 | 3,745 | 4,930 | +930 | +23.3 | 73,605 |
| 20/01 | 4,030 | 4,135 | 3,750 | 4,000 | +50 | +1.3 | 32,598 |
| 19/12 | 3,980 | 4,090 | 3,850 | 3,950 | -95 | -2.4 | 12,748 |
| 19/11 | 4,260 | 4,270 | 3,965 | 4,045 | -165 | -3.9 | 11,795 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
