1466東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００ダブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,272 (23/06/08) | 675 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,033 (24/01/04) | 675 (24/05/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 692 | 692 | 660 | 677 | -19 | -2.7 | 14,121 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,914 | 2,073 | 1,830 | 2,073 | +119 | +6.1 | 21,164 |
| 21/10 | 1,975 | 2,114 | 1,867 | 1,954 | +46 | +2.4 | 52,151 |
| 21/09 | 2,099 | 2,099 | 1,763 | 1,908 | -203 | -9.6 | 61,050 |
| 21/08 | 2,227 | 2,290 | 2,091 | 2,111 | -154 | -6.8 | 28,379 |
| 21/07 | 2,162 | 2,302 | 2,102 | 2,265 | +101 | +4.7 | 30,843 |
| 21/06 | 2,208 | 2,295 | 2,092 | 2,164 | -57 | -2.6 | 21,341 |
| 21/05 | 2,262 | 2,426 | 2,157 | 2,221 | -91 | -3.9 | 39,719 |
| 21/04 | 2,142 | 2,366 | 2,114 | 2,312 | +133 | +6.1 | 30,412 |
| 21/03 | 2,395 | 2,461 | 2,101 | 2,179 | -266 | -10.9 | 37,296 |
| 21/02 | 2,560 | 2,630 | 2,200 | 2,445 | -165 | -6.3 | 26,065 |
| 21/01 | 2,640 | 2,735 | 2,404 | 2,610 | -31 | -1.2 | 23,221 |
| 20/12 | 2,769 | 2,837 | 2,600 | 2,641 | -150 | -5.4 | 12,931 |
| 20/11 | 3,535 | 3,535 | 2,700 | 2,791 | -774 | -21.7 | 27,830 |
| 20/10 | 3,340 | 3,575 | 3,250 | 3,565 | +185 | +5.5 | 10,631 |
| 20/09 | 3,525 | 3,595 | 3,250 | 3,380 | -135 | -3.8 | 10,758 |
| 20/08 | 4,065 | 4,065 | 3,420 | 3,515 | -590 | -14.4 | 22,472 |
| 20/07 | 3,850 | 4,105 | 3,655 | 4,105 | +255 | +6.6 | 16,335 |
| 20/06 | 3,945 | 4,035 | 3,510 | 3,850 | -70 | -1.8 | 28,697 |
| 20/05 | 4,595 | 5,000 | 3,845 | 3,920 | -625 | -13.8 | 24,965 |
| 20/04 | 5,300 | 5,830 | 4,425 | 4,545 | -755 | -14.3 | 35,098 |
| 20/03 | 5,000 | 7,990 | 4,630 | 5,300 | +370 | +7.5 | 183,184 |
| 20/02 | 4,205 | 5,020 | 3,745 | 4,930 | +930 | +23.3 | 73,605 |
| 20/01 | 4,030 | 4,135 | 3,750 | 4,000 | +50 | +1.3 | 32,598 |
| 19/12 | 3,980 | 4,090 | 3,850 | 3,950 | -95 | -2.4 | 12,748 |
| 19/11 | 4,260 | 4,270 | 3,965 | 4,045 | -165 | -3.9 | 11,795 |
| 19/10 | 4,600 | 4,805 | 4,210 | 4,210 | -475 | -10.1 | 39,570 |
| 19/09 | 5,360 | 5,360 | 4,490 | 4,685 | -625 | -11.8 | 30,912 |
| 19/08 | 5,070 | 5,680 | 4,985 | 5,310 | +310 | +6.2 | 15,712 |
| 19/07 | 4,925 | 5,260 | 4,845 | 5,000 | -150 | -2.9 | 28,377 |
| 19/06 | 5,560 | 5,590 | 5,050 | 5,150 | -260 | -4.8 | 22,570 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて