1466東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００ダブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,320 (23/06/01) | 680 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,033 (24/01/04) | 680 (24/05/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 720 | 739 | 676 | 689 | -21 | -3.0 | 29,434 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 698 | 800 | 682 | 710 | +4 | +0.6 | 89,931 |
| 24/03 | 768 | 889 | 693 | 706 | -72 | -9.3 | 65,109 |
| 24/02 | 875 | 876 | 765 | 778 | -83 | -9.6 | 35,365 |
| 24/01 | 1,030 | 1,033 | 845 | 861 | -141 | -14.1 | 75,177 |
| 23/12 | 1,001 | 1,069 | 989 | 1,002 | -11 | -1.1 | 19,022 |
| 23/11 | 1,099 | 1,101 | 985 | 1,013 | -145 | -12.5 | 30,129 |
| 23/10 | 1,074 | 1,219 | 1,044 | 1,158 | +75 | +6.9 | 56,752 |
| 23/09 | 1,096 | 1,102 | 1,001 | 1,083 | -12 | -1.1 | 18,707 |
| 23/08 | 1,098 | 1,200 | 1,084 | 1,095 | -8 | -0.7 | 15,812 |
| 23/07 | 1,111 | 1,212 | 1,068 | 1,103 | -37 | -3.3 | 19,032 |
| 23/06 | 1,320 | 1,320 | 1,111 | 1,140 | -175 | -13.3 | 66,176 |
| 23/05 | 1,434 | 1,459 | 1,251 | 1,315 | -141 | -9.7 | 35,289 |
| 23/04 | 1,517 | 1,611 | 1,451 | 1,456 | -79 | -5.2 | 37,800 |
| 23/03 | 1,601 | 1,745 | 1,471 | 1,535 | -59 | -3.7 | 42,714 |
| 23/02 | 1,617 | 1,670 | 1,584 | 1,594 | -45 | -2.8 | 14,012 |
| 23/01 | 1,813 | 1,859 | 1,571 | 1,639 | -139 | -7.8 | 25,387 |
| 22/12 | 1,615 | 1,802 | 1,609 | 1,778 | +147 | +9.0 | 35,704 |
| 22/11 | 1,761 | 1,799 | 1,531 | 1,631 | -144 | -8.1 | 22,930 |
| 22/10 | 2,029 | 2,029 | 1,762 | 1,775 | -183 | -9.4 | 38,560 |
| 22/09 | 1,798 | 2,020 | 1,685 | 1,958 | +173 | +9.7 | 43,584 |
| 22/08 | 1,824 | 1,868 | 1,701 | 1,785 | -44 | -2.4 | 42,599 |
| 22/07 | 1,977 | 2,059 | 1,794 | 1,829 | -129 | -6.6 | 23,623 |
| 22/06 | 1,915 | 2,130 | 1,783 | 1,958 | +58 | +3.1 | 41,842 |
| 22/05 | 1,995 | 2,103 | 1,888 | 1,900 | -58 | -3.0 | 23,016 |
| 22/04 | 1,895 | 2,074 | 1,836 | 1,958 | +84 | +4.5 | 31,985 |
| 22/03 | 2,048 | 2,388 | 1,802 | 1,874 | -229 | -10.9 | 53,223 |
| 22/02 | 2,050 | 2,191 | 1,940 | 2,103 | +34 | +1.6 | 27,141 |
| 22/01 | 1,873 | 2,220 | 1,825 | 2,069 | +170 | +9.0 | 57,718 |
| 21/12 | 2,073 | 2,086 | 1,877 | 1,899 | -174 | -8.4 | 44,873 |
| 21/11 | 1,914 | 2,073 | 1,830 | 2,073 | +119 | +6.1 | 21,164 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて