1472東証Ｅ貸借
構成銘柄 ETF銘柄一覧
日経４００ダブルインバースインデックス連動 株価時系列データ
PTS
263
円
(19:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 491 (23/10/30) | 267 (24/06/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 411 (24/01/04) | 267 (24/06/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 272 | 272 | 260 | 263 | -5 | -1.9 | 7,679 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 997 | -1.1 | 989 | 26,144 | 150 | 12,613 | 84.09 |
| 1/8 | 1,008 | -4.7 | 1,041 | 22,207 | 107 | 25,867 | 241.75 |
| 12/30 | 1,058 | -3.8 | 1,045 | 32,008 | 190 | 17,308 | 91.09 |
| 12/25 | 1,100 | +1.4 | 1,104 | 11,999 | 199 | 18,338 | 92.15 |
| 12/18 | 1,085 | -0.1 | 1,084 | 10,033 | 114 | 21,167 | 185.68 |
| 12/11 | 1,086 | -1.5 | 1,099 | 9,901 | 233 | 20,827 | 89.39 |
| 12/4 | 1,103 | +0.5 | 1,099 | 14,611 | 201 | 19,929 | 99.15 |
| 11/27 | 1,098 | -6.2 | 1,100 | 36,675 | 112 | 20,563 | 183.60 |
| 11/20 | 1,170 | -2.8 | 1,174 | 8,920 | 149 | 12,169 | 81.67 |
| 11/13 | 1,204 | -7.0 | 1,214 | 33,380 | 153 | 10,867 | 71.03 |
| 11/6 | 1,295 | -7.2 | 1,320 | 19,335 | 130 | 6,933 | 53.33 |
| 10/30 | 1,395 | +3.0 | 1,392 | 25,454 | 486 | 5,051 | 10.39 |
| 10/23 | 1,354 | +0.4 | 1,343 | 7,818 | 243 | 7,822 | 32.19 |
| 10/16 | 1,349 | +2.5 | 1,324 | 7,654 | 357 | 8,907 | 24.95 |
| 10/9 | 1,316 | -1.8 | 1,318 | 10,069 | 162 | 11,848 | 73.14 |
| 10/2 | 1,340 | -1.3 | 1,336 | 15,465 | 184 | 9,061 | 49.24 |
| 9/25 | 1,358 | +1.0 | 1,359 | 5,440 | 198 | 7,622 | 38.49 |
| 9/18 | 1,344 | -0.9 | 1,347 | 13,445 | 197 | 16,310 | 82.79 |
| 9/11 | 1,356 | -1.8 | 1,390 | 15,681 | 297 | 16,753 | 56.41 |
| 9/4 | 1,381 | -2.3 | 1,383 | 22,385 | 457 | 10,835 | 23.71 |
| 8/28 | 1,414 | 0.0 | 1,384 | 39,607 | 427 | 15,910 | 37.26 |
| 8/21 | 1,414 | +0.9 | 1,413 | 10,171 | 363 | 15,525 | 42.77 |
| 8/14 | 1,401 | -9.3 | 1,420 | 27,198 | 297 | 19,956 | 67.19 |
| 8/7 | 1,544 | -5.3 | 1,539 | 10,855 | 1,942 | 11,000 | 5.66 |
| 7/31 | 1,630 | +10.1 | 1,563 | 24,864 | 2,319 | 8,237 | 3.55 |
| 7/22 | 1,481 | -0.1 | 1,483 | 1,725 | 1,597 | 9,334 | 5.84 |
| 7/17 | 1,483 | -4.5 | 1,490 | 9,701 | 1,504 | 9,693 | 6.44 |
| 7/10 | 1,552 | +1.1 | 1,513 | 6,237 | 2,045 | 9,122 | 4.46 |
| 7/3 | 1,535 | +1.7 | 1,542 | 9,039 | 1,714 | 9,020 | 5.26 |
| 6/26 | 1,509 | +0.9 | 1,500 | 5,795 | 1,868 | 9,023 | 4.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて