1473東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ トピックス 株価時系列データ
PTS
2,754.6
円
(13:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,787.5 | 2,800.5 | 2,720.0 | 2,745.5 | -19.5 | -0.7 | 63,140 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,731.0 | +2.7 | 1,724.5 | 292,620 | 230 | 400 | 1.74 |
| 11/6 | 1,686.0 | +5.1 | 1,639.7 | 84,230 | 230 | 20 | 0.09 |
| 10/30 | 1,605.0 | -3.0 | 1,637.1 | 98,920 | 419 | 20 | 0.05 |
| 10/23 | 1,654.0 | +0.4 | 1,664.1 | 422,700 | 220 | 20 | 0.09 |
| 10/16 | 1,647.0 | -1.7 | 1,670.0 | 35,660 | 200 | 20 | 0.10 |
| 10/9 | 1,676.0 | +2.6 | 1,676.6 | 154,090 | 200 | 70 | 0.35 |
| 10/2 | 1,634.0 | -1.0 | 1,667.8 | 279,240 | 200 | 20 | 0.10 |
| 9/25 | 1,651.0 | -0.5 | 1,649.2 | 20,380 | 200 | 20 | 0.10 |
| 9/18 | 1,660.0 | +0.6 | 1,655.7 | 15,450 | 200 | 20 | 0.10 |
| 9/11 | 1,651.0 | +1.2 | 1,634.8 | 228,090 | 200 | 20 | 0.10 |
| 9/4 | 1,631.0 | +1.0 | 1,634.7 | 65,200 | 250 | 20 | 0.08 |
| 8/28 | 1,615.0 | -0.2 | 1,622.1 | 412,310 | 250 | 80 | 0.32 |
| 8/21 | 1,618.0 | -1.2 | 1,621.0 | 15,690 | 250 | 20 | 0.08 |
| 8/14 | 1,637.0 | +4.9 | 1,608.7 | 28,240 | 250 | 20 | 0.08 |
| 8/7 | 1,561.0 | +3.5 | 1,553.2 | 110,160 | 250 | 10 | 0.04 |
| 7/31 | 1,509.0 | -4.9 | 1,574.5 | 631,680 | 250 | 10 | 0.04 |
| 7/22 | 1,586.0 | 0.0 | 1,591.3 | 1,610 | 250 | 10 | 0.04 |
| 7/17 | 1,586.0 | +2.3 | 1,592.2 | 5,580 | 250 | 10 | 0.04 |
| 7/10 | 1,550.0 | -1.8 | 1,584.0 | 70,310 | 250 | 0 | ー |
| 7/3 | 1,579.0 | -1.8 | 1,570.1 | 8,550 | 50 | 0 | ー |
| 6/26 | 1,608.0 | -0.1 | 1,603.7 | 2,660 | 50 | 2,500 | 50.00 |
| 6/19 | 1,610.0 | -2.0 | 1,590.3 | 14,230 | 50 | 3,509 | 70.18 |
| 6/12 | 1,642.0 | +0.1 | 1,638.7 | 23,180 | 42,370 | 8,910 | 0.21 |
| 6/5 | 1,641.0 | +2.8 | 1,632.8 | 62,860 | 42,370 | 6,530 | 0.15 |
| 5/29 | 1,596.0 | +5.5 | 1,571.4 | 10,670 | 31,079 | 4,600 | 0.15 |
| 5/22 | 1,513.0 | +1.8 | 1,520.7 | 10,930 | 32,860 | 5,580 | 0.17 |
| 5/15 | 1,487.0 | +0.1 | 1,497.8 | 10,650 | 33,200 | 4,040 | 0.12 |
| 5/8 | 1,486.0 | +1.9 | 1,467.0 | 2,670 | ー | ー | ー |
| 5/1 | 1,459.0 | +0.7 | 1,500.3 | 8,160 | 33,420 | 2,090 | 0.06 |
| 4/24 | 1,449.0 | -1.4 | 1,449.0 | 63,230 | 31,710 | 610 | 0.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
