1473東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,953.0 (24/03/01) | 2,134.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,953.0 (24/03/01) | 2,376.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,790.5 | 2,819.5 | 2,770.0 | 2,788.5 | -18.5 | -0.7 | 289,050 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,833.0 | 2,845.5 | 2,658.5 | 2,807.0 | -34.0 | -1.2 | 641,160 |
| 24/03 | 2,715.5 | 2,953.0 | 2,656.5 | 2,841.0 | +99.0 | +3.6 | 1,360,770 |
| 24/02 | 2,569.0 | 2,742.5 | 2,566.0 | 2,742.0 | +155.0 | +6.0 | 560,660 |
| 24/01 | 2,388.0 | 2,603.0 | 2,376.0 | 2,587.0 | +165.5 | +6.8 | 602,830 |
| 23/12 | 2,434.0 | 2,449.5 | 2,348.0 | 2,421.5 | -6.0 | -0.3 | 663,560 |
| 23/11 | 2,353.0 | 2,451.0 | 2,349.0 | 2,427.5 | +123.0 | +5.3 | 565,330 |
| 23/10 | 2,403.5 | 2,404.0 | 2,250.0 | 2,304.5 | -73.0 | -3.1 | 995,650 |
| 23/09 | 2,360.5 | 2,470.5 | 2,360.5 | 2,377.5 | +17.0 | +0.7 | 538,540 |
| 23/08 | 2,360.0 | 2,369.0 | 2,259.0 | 2,360.5 | +8.0 | +0.3 | 719,430 |
| 23/07 | 2,364.5 | 2,381.0 | 2,249.0 | 2,352.5 | +7.0 | +0.3 | 1,837,340 |
| 23/06 | 2,181.0 | 2,370.0 | 2,181.0 | 2,345.5 | +167.0 | +7.7 | 1,911,830 |
| 23/05 | 2,120.5 | 2,240.0 | 2,118.5 | 2,178.5 | +72.5 | +3.4 | 406,210 |
| 23/04 | 2,066.0 | 2,106.0 | 2,006.0 | 2,106.0 | +54.5 | +2.7 | 287,080 |
| 23/03 | 2,010.0 | 2,096.5 | 1,933.0 | 2,051.5 | +34.5 | +1.7 | 679,190 |
| 23/02 | 2,014.0 | 2,027.5 | 1,985.0 | 2,017.0 | +20.0 | +1.0 | 251,410 |
| 23/01 | 1,925.0 | 2,015.0 | 1,883.5 | 1,997.0 | +55.5 | +2.9 | 289,730 |
| 22/12 | 2,047.0 | 2,047.5 | 1,928.5 | 1,941.5 | -89.5 | -4.4 | 345,270 |
| 22/11 | 1,977.0 | 2,069.5 | 1,950.5 | 2,031.0 | +59.5 | +3.0 | 114,660 |
| 22/10 | 1,873.0 | 1,974.0 | 1,856.0 | 1,971.5 | +92.5 | +4.9 | 409,380 |
| 22/09 | 1,967.0 | 2,011.0 | 1,860.0 | 1,879.0 | -105.0 | -5.3 | 485,880 |
| 22/08 | 1,965.5 | 2,031.0 | 1,947.5 | 1,984.0 | +24.5 | +1.3 | 321,390 |
| 22/07 | 1,927.5 | 1,980.5 | 1,881.5 | 1,959.5 | +39.5 | +2.1 | 670,240 |
| 22/06 | 1,963.5 | 2,024.0 | 1,853.5 | 1,920.0 | -36.5 | -1.9 | 1,753,820 |
| 22/05 | 1,943.5 | 1,972.5 | 1,870.0 | 1,956.5 | +11.5 | +0.6 | 875,930 |
| 22/04 | 1,978.5 | 2,015.0 | 1,886.5 | 1,945.0 | -50.5 | -2.5 | 331,450 |
| 22/03 | 1,932.0 | 2,025.0 | 1,779.0 | 1,995.5 | +85.0 | +4.5 | 933,590 |
| 22/02 | 1,937.5 | 1,991.0 | 1,868.0 | 1,910.5 | -10.5 | -0.6 | 324,560 |
| 22/01 | 2,053.0 | 2,085.0 | 1,860.0 | 1,921.0 | -122.0 | -6.0 | 294,550 |
| 21/12 | 1,969.0 | 2,055.5 | 1,955.0 | 2,043.0 | +77.0 | +3.9 | 1,530,210 |
| 21/11 | 2,086.0 | 2,102.0 | 1,966.0 | 1,966.0 | -73.0 | -3.6 | 1,974,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて