1473東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,985.0 (24/07/11) | 2,189.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,757.0 | 2,786.5 | 2,711.0 | 2,765.0 | -25.5 | -0.9 | 48,060 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,807.5 | 2,829.0 | 2,770.0 | 2,790.5 | -18.0 | -0.6 | 102,830 |
| 11/8 | 2,720.5 | 2,835.0 | 2,708.5 | 2,808.5 | +101.5 | +3.8 | 84,410 |
| 11/1 | 2,677.0 | 2,771.5 | 2,670.5 | 2,707.0 | +31.0 | +1.2 | 46,190 |
| 10/25 | 2,744.5 | 2,753.0 | 2,672.0 | 2,676.0 | -81.0 | -2.9 | 77,670 |
| 10/18 | 2,807.0 | 2,814.5 | 2,753.5 | 2,757.0 | -20.0 | -0.7 | 34,950 |
| 10/11 | 2,807.0 | 2,818.5 | 2,759.5 | 2,777.0 | +20.0 | +0.7 | 48,930 |
| 10/4 | 2,751.5 | 2,781.0 | 2,701.5 | 2,757.0 | -49.5 | -1.8 | 58,240 |
| 9/27 | 2,706.0 | 2,807.5 | 2,686.0 | 2,806.5 | +125.0 | +4.7 | 148,930 |
| 9/20 | 2,632.0 | 2,707.5 | 2,560.0 | 2,681.5 | +72.5 | +2.8 | 151,390 |
| 9/13 | 2,564.5 | 2,661.0 | 2,559.5 | 2,609.0 | -26.0 | -1.0 | 76,000 |
| 9/6 | 2,760.0 | 2,774.5 | 2,625.5 | 2,635.0 | -118.0 | -4.3 | 25,690 |
| 8/30 | 2,709.5 | 2,756.0 | 2,694.5 | 2,753.0 | +29.5 | +1.1 | 35,730 |
| 8/23 | 2,720.0 | 2,725.0 | 2,680.0 | 2,723.5 | +1.5 | +0.1 | 20,160 |
| 8/16 | 2,577.0 | 2,722.0 | 2,552.5 | 2,722.0 | +195.0 | +7.7 | 7,160 |
| 8/9 | 2,550.5 | 2,935.5 | 2,189.0 | 2,527.0 | -73.5 | -2.8 | 119,830 |
| 8/2 | 2,801.0 | 2,837.0 | 2,580.5 | 2,600.5 | -151.5 | -5.5 | 128,980 |
| 7/26 | 2,880.5 | 2,889.0 | 2,738.0 | 2,752.0 | -153.0 | -5.3 | 18,700 |
| 7/19 | 2,960.5 | 2,969.5 | 2,891.5 | 2,905.0 | -31.5 | -1.1 | 28,230 |
| 7/12 | 2,940.0 | 2,985.0 | 2,911.5 | 2,936.5 | +3.5 | +0.1 | 65,380 |
| 7/5 | 2,889.0 | 2,973.0 | 2,889.0 | 2,933.0 | +55.5 | +1.9 | 71,400 |
| 6/28 | 2,792.5 | 2,890.5 | 2,791.5 | 2,877.5 | +82.5 | +3.0 | 25,730 |
| 6/21 | 2,793.5 | 2,810.0 | 2,760.0 | 2,795.0 | -17.0 | -0.6 | 29,270 |
| 6/14 | 2,843.0 | 2,868.0 | 2,784.5 | 2,812.0 | -7.0 | -0.3 | 21,630 |
| 6/7 | 2,863.5 | 2,876.0 | 2,810.0 | 2,819.0 | -22.0 | -0.8 | 14,580 |
| 5/31 | 2,818.0 | 2,850.0 | 2,763.0 | 2,841.0 | +35.0 | +1.3 | 50,380 |
| 5/24 | 2,810.0 | 2,849.0 | 2,780.5 | 2,806.0 | -2.5 | -0.1 | 107,720 |
| 5/17 | 2,740.0 | 2,819.0 | 2,740.0 | 2,808.5 | +20.0 | +0.7 | 121,200 |
| 5/10 | 2,816.0 | 2,819.5 | 2,770.0 | 2,788.5 | -19.5 | -0.7 | 153,530 |
| 5/2 | 2,791.0 | 2,808.0 | 2,777.5 | 2,808.0 | +60.0 | +2.2 | 61,940 |
| 4/26 | 2,734.0 | 2,774.0 | 2,713.5 | 2,748.0 | +61.0 | +2.3 | 103,260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
