1475東証E貸借
構成銘柄 ETF銘柄一覧
iシェアーズ・コア TOPIX ETF 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,890 (24/03/22) | 2,142 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
2,890 (24/03/22) | 2,414 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,817 | 2,850 | 2,805 | 2,840 | +4 | +0.1 | 1,619,189 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,874 | 2,878 | 2,685 | 2,836 | -31 | -1.1 | 11,169,146 |
24/03 | 2,746 | 2,890 | 2,682 | 2,867 | +125 | +4.6 | 9,195,246 |
24/02 | 2,619 | 2,759 | 2,605 | 2,742 | +100 | +3.8 | 5,618,702 |
24/01 | 2,438 | 2,655 | 2,414 | 2,642 | +195 | +8.0 | 6,667,984 |
23/12 | 2,466 | 2,467 | 2,370 | 2,447 | -4 | -0.2 | 4,567,476 |
23/11 | 2,376 | 2,484 | 2,371 | 2,451 | +122 | +5.2 | 4,798,105 |
23/10 | 2,412 | 2,434 | 2,269 | 2,329 | -72 | -3.0 | 10,199,120 |
23/09 | 2,383 | 2,495 | 2,383 | 2,401 | +17 | +0.7 | 4,062,776 |
23/08 | 2,408 | 2,418 | 2,278 | 2,384 | -17 | -0.7 | 5,711,065 |
23/07 | 2,385 | 2,411 | 2,291 | 2,401 | +12 | +0.5 | 11,906,100 |
23/06 | 2,201 | 2,391 | 2,197 | 2,389 | +189 | +8.6 | 17,615,170 |
23/05 | 2,137 | 2,260 | 2,135 | 2,200 | +75 | +3.5 | 5,727,673 |
23/04 | 2,084 | 2,125 | 2,022 | 2,125 | +54 | +2.6 | 5,593,998 |
23/03 | 2,031 | 2,114 | 1,948 | 2,071 | +39 | +1.9 | 7,490,849 |
23/02 | 2,050 | 2,051 | 2,008 | 2,032 | -2 | -0.1 | 3,165,653 |
23/01 | 1,937 | 2,053 | 1,919 | 2,034 | +84 | +4.3 | 21,183,970 |
22/12 | 2,060 | 2,061 | 1,937 | 1,950 | -91 | -4.5 | 5,102,968 |
22/11 | 1,989 | 2,083 | 1,962 | 2,041 | +56 | +2.8 | 3,759,684 |
22/10 | 1,880 | 1,987 | 1,867 | 1,985 | +96 | +5.1 | 3,863,991 |
22/09 | 1,979 | 2,023 | 1,870 | 1,889 | -106 | -5.3 | 5,065,288 |
22/08 | 2,005 | 2,042 | 1,959 | 1,995 | -8 | -0.4 | 6,302,669 |
22/07 | 1,933 | 2,022 | 1,896 | 2,003 | +73 | +3.8 | 2,238,205 |
22/06 | 1,975 | 2,038 | 1,864 | 1,930 | -40 | -2.0 | 6,782,441 |
22/05 | 1,955 | 1,986 | 1,881 | 1,970 | +15 | +0.8 | 9,003,476 |
22/04 | 1,988 | 2,030 | 1,896 | 1,955 | -52 | -2.6 | 3,327,695 |
22/03 | 1,942 | 2,044 | 1,787 | 2,007 | +84 | +4.4 | 9,934,769 |
22/02 | 1,967 | 2,006 | 1,878 | 1,923 | -23 | -1.2 | 9,984,196 |
22/01 | 2,071 | 2,099 | 1,886 | 1,946 | -99 | -4.8 | 5,950,028 |
21/12 | 1,977 | 2,068 | 1,964 | 2,045 | +66 | +3.3 | 3,548,153 |
21/11 | 2,089 | 2,117 | 1,977 | 1,979 | -73 | -3.6 | 3,243,142 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて