1477東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ ＭＳＣＩ 日本株最小分散 ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,618 (24/03/22) | 2,044 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,618 (24/03/22) | 2,280 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,580 | 2,580 | 2,551 | 2,558 | -2 | -0.1 | 7,049 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,588 | 2,588 | 2,450 | 2,560 | -20 | -0.8 | 51,192 |
| 24/03 | 2,501 | 2,618 | 2,466 | 2,580 | +80 | +3.2 | 54,537 |
| 24/02 | 2,427 | 2,571 | 2,403 | 2,500 | +52 | +2.1 | 15,977 |
| 24/01 | 2,288 | 2,469 | 2,280 | 2,448 | +160 | +7.0 | 47,786 |
| 23/12 | 2,320 | 2,341 | 2,237 | 2,288 | -6 | -0.3 | 16,754 |
| 23/11 | 2,262 | 2,332 | 2,235 | 2,294 | +76 | +3.4 | 7,218 |
| 23/10 | 2,278 | 2,281 | 2,157 | 2,218 | -43 | -1.9 | 42,245 |
| 23/09 | 2,232 | 2,350 | 2,232 | 2,261 | +26 | +1.2 | 17,274 |
| 23/08 | 2,225 | 2,318 | 2,148 | 2,235 | +19 | +0.9 | 66,874 |
| 23/07 | 2,209 | 2,248 | 2,118 | 2,216 | +24 | +1.1 | 61,897 |
| 23/06 | 2,082 | 2,235 | 2,082 | 2,192 | +109 | +5.2 | 58,829 |
| 23/05 | 2,039 | 2,139 | 2,038 | 2,083 | +49 | +2.4 | 31,489 |
| 23/04 | 1,950 | 2,034 | 1,919 | 2,034 | +95 | +4.9 | 95,995 |
| 23/03 | 1,916 | 1,979 | 1,853 | 1,939 | +21 | +1.1 | 8,764 |
| 23/02 | 1,921 | 1,930 | 1,881 | 1,918 | +4 | +0.2 | 40,848 |
| 23/01 | 1,841 | 1,950 | 1,837 | 1,914 | +33 | +1.8 | 124,866 |
| 22/12 | 1,945 | 1,970 | 1,861 | 1,881 | -59 | -3.0 | 9,863 |
| 22/11 | 1,896 | 1,978 | 1,862 | 1,940 | +46 | +2.4 | 41,377 |
| 22/10 | 1,835 | 1,918 | 1,819 | 1,894 | +51 | +2.8 | 40,776 |
| 22/09 | 1,893 | 1,933 | 1,817 | 1,843 | -61 | -3.2 | 15,165 |
| 22/08 | 1,915 | 1,964 | 1,875 | 1,904 | -9 | -0.5 | 46,690 |
| 22/07 | 1,848 | 1,928 | 1,825 | 1,913 | +63 | +3.4 | 100,423 |
| 22/06 | 1,844 | 1,894 | 1,774 | 1,850 | +7 | +0.4 | 1,773 |
| 22/05 | 1,860 | 1,861 | 1,789 | 1,843 | +3 | +0.2 | 3,973 |
| 22/04 | 1,860 | 1,883 | 1,802 | 1,840 | -32 | -1.7 | 8,946 |
| 22/03 | 1,808 | 1,909 | 1,717 | 1,872 | +83 | +4.6 | 69,399 |
| 22/02 | 1,820 | 1,858 | 1,765 | 1,789 | -24 | -1.3 | 16,851 |
| 22/01 | 1,912 | 1,930 | 1,771 | 1,813 | -87 | -4.6 | 13,122 |
| 21/12 | 1,863 | 1,919 | 1,829 | 1,900 | +54 | +2.9 | 105,608 |
| 21/11 | 1,921 | 1,945 | 1,846 | 1,846 | -54 | -2.8 | 9,508 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて