決算new!
2025/02/13 発表
今期経常を30%下方修正
147A東証G信用
業種 情報・通信業
ソラコム 株価時系列データ
PTS
1,254.1
円
取引時間外
(15:22)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,460 (24/04/02) | 914 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,460 (24/04/02) | 914 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 1,275 | 1,285 | 1,227 | 1,269 | +81 | +6.8 | 368,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,276 | 1,384 | 1,175 | 1,188 | -92 | -7.2 | 1,220,900 |
2/7 | 1,180 | 1,280 | 1,159 | 1,280 | +90 | +7.6 | 452,400 |
1/31 | 1,130 | 1,293 | 1,102 | 1,190 | +76 | +6.8 | 962,600 |
1/24 | 1,045 | 1,140 | 1,035 | 1,114 | +72 | +6.9 | 362,200 |
1/17 | 1,118 | 1,127 | 1,020 | 1,042 | -76 | -6.8 | 222,500 |
1/10 | 1,067 | 1,143 | 1,045 | 1,118 | +64 | +6.1 | 760,400 |
12/30 | 1,028 | 1,068 | 1,028 | 1,054 | +14 | +1.4 | 111,400 |
12/27 | 975 | 1,050 | 964 | 1,040 | +65 | +6.7 | 652,400 |
12/20 | 996 | 1,008 | 941 | 975 | -17 | -1.7 | 747,400 |
12/13 | 1,050 | 1,071 | 984 | 992 | -62 | -5.9 | 766,800 |
12/6 | 1,070 | 1,109 | 1,030 | 1,054 | -20 | -1.9 | 489,900 |
11/29 | 1,123 | 1,127 | 1,025 | 1,074 | -47 | -4.2 | 616,800 |
11/22 | 1,018 | 1,221 | 1,015 | 1,121 | +80 | +7.7 | 851,300 |
11/15 | 1,234 | 1,256 | 1,029 | 1,041 | -197 | -15.9 | 961,000 |
11/8 | 1,328 | 1,358 | 1,213 | 1,238 | -88 | -6.6 | 653,900 |
11/1 | 1,358 | 1,392 | 1,313 | 1,326 | -22 | -1.6 | 284,500 |
10/25 | 1,450 | 1,473 | 1,320 | 1,348 | -82 | -5.7 | 336,600 |
10/18 | 1,397 | 1,430 | 1,326 | 1,430 | +42 | +3.0 | 393,200 |
10/11 | 1,360 | 1,394 | 1,297 | 1,388 | +48 | +3.6 | 466,400 |
10/4 | 1,271 | 1,394 | 1,271 | 1,340 | -10 | -0.7 | 836,100 |
9/27 | 1,239 | 1,360 | 1,171 | 1,350 | +117 | +9.5 | 991,500 |
9/20 | 1,190 | 1,262 | 1,186 | 1,233 | +49 | +4.1 | 582,300 |
9/13 | 1,131 | 1,224 | 1,111 | 1,184 | +7 | +0.6 | 729,100 |
9/6 | 1,195 | 1,289 | 1,170 | 1,177 | -18 | -1.5 | 895,300 |
8/30 | 1,240 | 1,276 | 1,159 | 1,195 | -19 | -1.6 | 890,200 |
8/23 | 1,283 | 1,340 | 1,191 | 1,214 | -84 | -6.5 | 712,300 |
8/16 | 1,186 | 1,384 | 1,170 | 1,298 | +142 | +12.3 | 1,250,900 |
8/9 | 1,002 | 1,235 | 914 | 1,156 | -10 | -0.9 | 1,603,300 |
8/2 | 1,304 | 1,320 | 1,138 | 1,166 | -134 | -10.3 | 805,600 |
7/26 | 1,415 | 1,425 | 1,300 | 1,300 | -135 | -9.4 | 722,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて