1480東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,215 (24/03/22) | 21,260 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,215 (24/03/22) | 21,260 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | ー | ー | ー | 27,010 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 19,620 | 19,620 | 19,620 | 19,620 | +150 | +0.8 | 2 |
| 6/4 | 19,500 | 19,690 | 19,260 | 19,470 | -30 | -0.2 | 9 |
| 5/28 | 19,090 | 19,500 | 19,080 | 19,500 | +480 | +2.5 | 29 |
| 5/21 | 18,760 | 19,020 | 18,450 | 19,020 | +260 | +1.4 | 41 |
| 5/14 | 19,240 | 19,400 | 18,390 | 18,760 | -480 | -2.5 | 182 |
| 5/7 | 19,120 | 19,240 | 19,120 | 19,240 | +290 | +1.5 | 14 |
| 4/30 | 19,070 | 19,070 | 18,950 | 18,950 | -100 | -0.5 | 11 |
| 4/23 | 19,500 | 19,500 | 18,710 | 19,050 | -620 | -3.2 | 53 |
| 4/16 | 19,680 | 19,700 | 19,330 | 19,670 | -110 | -0.6 | 125 |
| 4/9 | 19,920 | 19,980 | 19,610 | 19,780 | -70 | -0.4 | 71 |
| 4/2 | 19,830 | 19,960 | 19,570 | 19,850 | +160 | +0.8 | 27 |
| 3/26 | 19,750 | 19,750 | 19,110 | 19,690 | -190 | -1.0 | 66 |
| 3/19 | 19,400 | 19,900 | 19,400 | 19,880 | +780 | +4.1 | 39 |
| 3/12 | 19,010 | 19,100 | 18,890 | 19,100 | +490 | +2.6 | 69 |
| 3/5 | 18,960 | 19,410 | 18,540 | 18,610 | -110 | -0.6 | 606 |
| 2/26 | 19,530 | 19,530 | 18,720 | 18,720 | -670 | -3.5 | 144 |
| 2/19 | 19,650 | 19,900 | 19,390 | 19,390 | -100 | -0.5 | 139 |
| 2/12 | 19,340 | 19,490 | 18,940 | 19,490 | +480 | +2.5 | 15 |
| 2/5 | 18,750 | 19,010 | 18,680 | 19,010 | +300 | +1.6 | 375 |
| 1/29 | 18,910 | 19,000 | 18,590 | 18,710 | -260 | -1.4 | 1,284 |
| 1/22 | 18,790 | 18,970 | 18,790 | 18,970 | +40 | +0.2 | 24 |
| 1/15 | 18,750 | 19,050 | 18,750 | 18,930 | -20 | -0.1 | 451 |
| 1/8 | 18,380 | 18,950 | 18,180 | 18,950 | +570 | +3.1 | 9 |
| 12/30 | 18,130 | 18,450 | 18,130 | 18,380 | +300 | +1.7 | 34 |
| 12/25 | 18,150 | 18,150 | 17,880 | 18,080 | -30 | -0.2 | 368 |
| 12/18 | 18,100 | 18,200 | 18,100 | 18,110 | +100 | +0.6 | 31 |
| 12/11 | 18,020 | 18,020 | 18,010 | 18,010 | 0 | 0.0 | 11 |
| 12/4 | 17,890 | 18,120 | 17,890 | 18,010 | +170 | +1.0 | 7 |
| 11/27 | 17,710 | 18,000 | 17,710 | 17,840 | +520 | +3.0 | 12 |
| 11/20 | 17,490 | 17,540 | 17,320 | 17,320 | +190 | +1.1 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
