1480東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS 野村企業価値分配指数連動型 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
29,215 (24/03/22) | 21,910 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
29,215 (24/03/22) | 23,910 (24/01/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 28,100 | 28,100 | 27,405 | 27,955 | +355 | +1.3 | 16 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 28,135 | 28,995 | 26,385 | 27,600 | -535 | -1.9 | 287 |
24/03 | 27,100 | 29,215 | 25,900 | 28,135 | +1,005 | +3.7 | 175 |
24/02 | 25,605 | 27,180 | 25,585 | 27,130 | +1,745 | +6.9 | 225 |
24/01 | 23,910 | 25,775 | 23,910 | 25,385 | +1,745 | +7.4 | 338 |
23/12 | 23,810 | 23,900 | 23,010 | 23,640 | -410 | -1.7 | 309 |
23/11 | 22,595 | 24,050 | 22,125 | 24,050 | +1,920 | +8.7 | 185 |
23/10 | 23,300 | 23,300 | 21,910 | 22,130 | -1,095 | -4.7 | 189 |
23/09 | 23,555 | 24,005 | 23,225 | 23,225 | +45 | +0.2 | 64 |
23/08 | 23,165 | 23,200 | 22,245 | 23,180 | 0 | 0.0 | 105 |
23/07 | 23,470 | 23,955 | 22,500 | 23,180 | -50 | -0.2 | 75 |
23/06 | 22,250 | 23,445 | 22,250 | 23,230 | +1,480 | +6.8 | 75 |
23/05 | 20,700 | 21,750 | 20,700 | 21,750 | +1,250 | +6.1 | 36 |
23/04 | 20,480 | 20,660 | 20,105 | 20,500 | +130 | +0.6 | 42 |
23/03 | 19,910 | 20,370 | 19,245 | 20,370 | +725 | +3.7 | 197 |
23/02 | 19,690 | 19,860 | 19,515 | 19,645 | +575 | +3.0 | 22 |
23/01 | 18,445 | 19,190 | 18,400 | 19,070 | +90 | +0.5 | 219 |
22/12 | 20,775 | 20,775 | 18,915 | 18,980 | -1,295 | -6.4 | 13 |
22/11 | 19,415 | 20,275 | 19,210 | 20,275 | +985 | +5.1 | 235 |
22/10 | 19,205 | 19,665 | 18,870 | 19,290 | +485 | +2.6 | 139 |
22/09 | 19,460 | 20,030 | 18,805 | 18,805 | -850 | -4.3 | 48 |
22/08 | 19,615 | 20,155 | 19,320 | 19,655 | +145 | +0.7 | 338 |
22/07 | 18,715 | 19,515 | 18,715 | 19,510 | +525 | +2.8 | 673 |
22/06 | 19,495 | 19,600 | 18,395 | 18,985 | +185 | +1.0 | 16 |
22/05 | 19,080 | 19,255 | 18,585 | 18,800 | +50 | +0.3 | 65 |
22/04 | 19,660 | 20,020 | 18,750 | 18,750 | -1,270 | -6.3 | 225 |
22/03 | 18,980 | 20,040 | 17,710 | 20,020 | +1,440 | +7.8 | 421 |
22/02 | 19,300 | 19,575 | 18,580 | 18,580 | -425 | -2.2 | 29 |
22/01 | 20,525 | 20,835 | 18,760 | 19,005 | -1,335 | -6.6 | 70 |
21/12 | 19,480 | 20,340 | 19,480 | 20,340 | +560 | +2.8 | 64 |
21/11 | 20,460 | 20,760 | 19,780 | 19,780 | -220 | -1.1 | 136 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて