1480東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,215 (24/03/22) | 21,910 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,215 (24/03/22) | 23,910 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 28,075 | 28,075 | 28,075 | 28,075 | ー | ー | 3 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 20,460 | 20,760 | 19,780 | 19,780 | -220 | -1.1 | 136 |
| 21/10 | 20,290 | 20,580 | 19,600 | 20,000 | -700 | -3.4 | 854 |
| 21/09 | 19,870 | 21,190 | 19,550 | 20,700 | +1,040 | +5.3 | 559 |
| 21/08 | 19,230 | 19,660 | 19,190 | 19,660 | +590 | +3.1 | 569 |
| 21/07 | 19,500 | 19,700 | 18,870 | 19,070 | -540 | -2.8 | 126 |
| 21/06 | 19,260 | 19,900 | 19,060 | 19,610 | +110 | +0.6 | 91 |
| 21/05 | 19,120 | 19,500 | 18,390 | 19,500 | +550 | +2.9 | 267 |
| 21/04 | 19,960 | 19,980 | 18,710 | 18,950 | -880 | -4.4 | 263 |
| 21/03 | 18,960 | 19,900 | 18,540 | 19,830 | +1,110 | +5.9 | 804 |
| 21/02 | 18,750 | 19,900 | 18,680 | 18,720 | +10 | +0.1 | 673 |
| 21/01 | 18,380 | 19,050 | 18,180 | 18,710 | +330 | +1.8 | 1,768 |
| 20/12 | 18,120 | 18,450 | 17,880 | 18,380 | +490 | +2.7 | 449 |
| 20/11 | 16,310 | 18,000 | 16,310 | 17,890 | +2,110 | +13.4 | 138 |
| 20/10 | 16,850 | 16,850 | 15,780 | 15,780 | -670 | -4.1 | 1,530 |
| 20/09 | 16,180 | 16,640 | 16,070 | 16,450 | +190 | +1.2 | 1,761 |
| 20/08 | 15,200 | 16,260 | 15,200 | 16,260 | +1,110 | +7.3 | 2,144 |
| 20/07 | 15,600 | 15,890 | 15,150 | 15,150 | -480 | -3.1 | 67 |
| 20/06 | 15,550 | 16,130 | 15,150 | 15,630 | +80 | +0.5 | 2,564 |
| 20/05 | 14,560 | 15,550 | 13,850 | 15,550 | +1,070 | +7.4 | 519 |
| 20/04 | 13,650 | 14,480 | 12,790 | 14,480 | +530 | +3.8 | 728 |
| 20/03 | 14,980 | 15,180 | 12,010 | 13,950 | -800 | -5.4 | 5,954 |
| 20/02 | 16,260 | 16,850 | 14,750 | 14,750 | -1,700 | -10.3 | 3,378 |
| 20/01 | 16,530 | 16,820 | 16,250 | 16,450 | -290 | -1.7 | 12 |
| 19/12 | 16,590 | 16,880 | 16,370 | 16,740 | +340 | +2.1 | 291 |
| 19/11 | 16,400 | 16,500 | 16,100 | 16,400 | +340 | +2.1 | 60 |
| 19/10 | 15,610 | 16,060 | 15,220 | 16,060 | +640 | +4.2 | 90 |
| 19/09 | 14,560 | 15,740 | 14,500 | 15,420 | +910 | +6.3 | 4,964 |
| 19/08 | 15,070 | 15,070 | 14,330 | 14,510 | -670 | -4.4 | 871 |
| 19/07 | 15,050 | 15,280 | 14,810 | 15,180 | +430 | +2.9 | 533 |
| 19/06 | 14,340 | 14,880 | 14,300 | 14,750 | +250 | +1.7 | 818 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて