1480東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,215 (24/03/22) | 21,260 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,215 (24/03/22) | 21,260 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 27,320 | 27,705 | 26,200 | 27,010 | +190 | +0.7 | 39 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 15,610 | 16,060 | 15,220 | 16,060 | +640 | +4.2 | 90 |
| 19/09 | 14,560 | 15,740 | 14,500 | 15,420 | +910 | +6.3 | 4,964 |
| 19/08 | 15,070 | 15,070 | 14,330 | 14,510 | -670 | -4.4 | 871 |
| 19/07 | 15,050 | 15,280 | 14,810 | 15,180 | +430 | +2.9 | 533 |
| 19/06 | 14,340 | 14,880 | 14,300 | 14,750 | +250 | +1.7 | 818 |
| 19/05 | 15,350 | 15,350 | 14,500 | 14,500 | -1,060 | -6.8 | 19 |
| 19/04 | 15,740 | 15,760 | 15,430 | 15,560 | +160 | +1.0 | 37 |
| 19/03 | 15,340 | 15,500 | 15,020 | 15,400 | +70 | +0.5 | 399 |
| 19/02 | 14,850 | 15,330 | 14,850 | 15,330 | +580 | +3.9 | 48 |
| 19/01 | 14,290 | 14,750 | 14,290 | 14,750 | +1,250 | +9.3 | 6 |
| 18/12 | 15,620 | 15,970 | 13,490 | 13,500 | -2,180 | -13.9 | 724 |
| 18/11 | 15,390 | 15,800 | 15,080 | 15,680 | +620 | +4.1 | 49 |
| 18/10 | 17,450 | 17,450 | 14,810 | 15,060 | -2,140 | -12.4 | 968 |
| 18/09 | 16,360 | 17,200 | 16,000 | 17,200 | +930 | +5.7 | 34 |
| 18/08 | 16,600 | 16,660 | 15,850 | 16,270 | -400 | -2.4 | 191 |
| 18/07 | 16,230 | 16,670 | 15,860 | 16,670 | +320 | +2.0 | 289 |
| 18/06 | 16,730 | 16,970 | 16,240 | 16,350 | -260 | -1.6 | 45 |
| 18/05 | 16,540 | 17,000 | 16,480 | 16,610 | +110 | +0.7 | 39 |
| 18/04 | 16,420 | 16,540 | 16,170 | 16,500 | +470 | +2.9 | 30 |
| 18/03 | 16,300 | 16,460 | 15,640 | 16,030 | -720 | -4.3 | 873 |
| 18/02 | 17,400 | 17,520 | 16,000 | 16,750 | -610 | -3.5 | 268 |
| 18/01 | 17,400 | 17,970 | 17,340 | 17,360 | +140 | +0.8 | 311 |
| 17/12 | 17,000 | 17,260 | 16,740 | 17,220 | +330 | +2.0 | 207 |
| 17/11 | 16,790 | 17,490 | 16,460 | 16,890 | +380 | +2.3 | 726 |
| 17/10 | 15,980 | 16,630 | 15,960 | 16,510 | +740 | +4.7 | 549 |
| 17/09 | 15,100 | 15,780 | 14,950 | 15,770 | +680 | +4.5 | 365 |
| 17/08 | 15,290 | 15,350 | 14,950 | 15,090 | -110 | -0.7 | 144 |
| 17/07 | 15,090 | 15,440 | 15,010 | 15,200 | -60 | -0.4 | 612 |
| 17/06 | 14,930 | 15,260 | 14,890 | 15,260 | +530 | +3.6 | 17,950 |
| 17/05 | 14,320 | 14,930 | 14,320 | 14,730 | +370 | +2.6 | 382 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
