1481東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日本経済貢献株 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/07/16) | 2,388 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/07/16) | 2,401 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,793 | 2,799 | 2,780 | 2,780 | -12 | -0.4 | 25 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,935 | 2,950 | 2,934 | 2,944 | +10 | +0.3 | 42 |
| 5/31 | 2,949 | 2,949 | 2,890 | 2,934 | -16 | -0.5 | 124 |
| 5/30 | 2,857 | 2,980 | 2,857 | 2,950 | +90 | +3.2 | 223 |
| 5/29 | 2,968 | 2,968 | 2,860 | 2,860 | -70 | -2.4 | 30 |
| 5/28 | 2,930 | 2,930 | 2,930 | 2,930 | +19 | +0.7 | 27 |
| 5/27 | 2,874 | 2,911 | 2,840 | 2,911 | +36 | +1.3 | 71 |
| 5/24 | 2,943 | 2,943 | 2,831 | 2,875 | -37 | -1.3 | 571 |
| 5/23 | 2,978 | 2,978 | 2,885 | 2,912 | -16 | -0.6 | 157 |
| 5/22 | 2,960 | 2,960 | 2,920 | 2,928 | +18 | +0.6 | 490 |
| 5/21 | 2,960 | 2,960 | 2,910 | 2,910 | -59 | -2.0 | 48 |
| 5/20 | 2,880 | 2,970 | 2,880 | 2,969 | +90 | +3.1 | 42 |
| 5/17 | 2,940 | 2,940 | 2,879 | 2,879 | -61 | -2.1 | 99 |
| 5/16 | 2,968 | 2,968 | 2,869 | 2,940 | +70 | +2.4 | 281 |
| 5/15 | 2,824 | 2,872 | 2,824 | 2,870 | +47 | +1.7 | 20 |
| 5/14 | 2,830 | 2,830 | 2,823 | 2,823 | -34 | -1.2 | 29 |
| 5/13 | 2,885 | 2,885 | 2,801 | 2,857 | -26 | -0.9 | 226 |
| 5/10 | 2,849 | 2,887 | 2,840 | 2,883 | +84 | +3.0 | 30 |
| 5/9 | 2,864 | 2,864 | 2,799 | 2,799 | -15 | -0.5 | 70 |
| 5/8 | 2,828 | 2,828 | 2,777 | 2,814 | -6 | -0.2 | 122 |
| 5/7 | 2,840 | 2,840 | 2,802 | 2,820 | -20 | -0.7 | 72 |
| 5/2 | 2,793 | 2,840 | 2,793 | 2,840 | +48 | +1.7 | 11 |
| 5/1 | 2,823 | 2,823 | 2,792 | 2,792 | -29 | -1.0 | 12 |
| 4/30 | 2,824 | 2,824 | 2,795 | 2,821 | +31 | +1.1 | 144 |
| 4/26 | 2,790 | 2,790 | 2,790 | 2,790 | -1 | +0.0 | 1 |
| 4/25 | 2,839 | 2,839 | 2,764 | 2,791 | -49 | -1.7 | 13 |
| 4/24 | 2,747 | 2,840 | 2,747 | 2,840 | +94 | +3.4 | 277 |
| 4/23 | 2,775 | 2,775 | 2,746 | 2,746 | -24 | -0.9 | 211 |
| 4/22 | 2,705 | 2,770 | 2,705 | 2,770 | +66 | +2.4 | 406 |
| 4/19 | 2,744 | 2,744 | 2,675 | 2,704 | -41 | -1.5 | 229 |
| 4/18 | 2,745 | 2,745 | 2,745 | 2,745 | -1 | +0.0 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
