1481東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日本経済貢献株 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/07/16) | 2,388 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/07/16) | 2,401 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,811 | 2,886 | 2,780 | 2,780 | -58 | -2.0 | 1,882 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,020 | 2,046 | 1,935 | 1,975 | -73 | -3.6 | 1,330 |
| 22/03 | 1,924 | 2,054 | 1,826 | 2,048 | +137 | +7.2 | 3,369 |
| 22/02 | 1,945 | 1,983 | 1,876 | 1,911 | +32 | +1.7 | 829 |
| 22/01 | 2,066 | 2,074 | 1,870 | 1,879 | -160 | -7.9 | 4,075 |
| 21/12 | 1,974 | 2,074 | 1,965 | 2,039 | +64 | +3.2 | 10,104 |
| 21/11 | 2,021 | 2,075 | 1,975 | 1,975 | -6 | -0.3 | 495 |
| 21/10 | 2,017 | 2,033 | 1,935 | 1,981 | -54 | -2.7 | 2,016 |
| 21/09 | 1,961 | 2,100 | 1,961 | 2,035 | +85 | +4.4 | 1,976 |
| 21/08 | 1,899 | 1,950 | 1,875 | 1,950 | +63 | +3.3 | 856 |
| 21/07 | 1,941 | 1,959 | 1,866 | 1,887 | -54 | -2.8 | 880 |
| 21/06 | 1,914 | 1,960 | 1,885 | 1,941 | +36 | +1.9 | 1,936 |
| 21/05 | 1,893 | 1,924 | 1,818 | 1,905 | +27 | +1.4 | 626 |
| 21/04 | 1,936 | 1,952 | 1,862 | 1,878 | -51 | -2.6 | 3,265 |
| 21/03 | 1,849 | 1,950 | 1,813 | 1,929 | +104 | +5.7 | 1,874 |
| 21/02 | 1,811 | 1,943 | 1,811 | 1,825 | +27 | +1.5 | 11,283 |
| 21/01 | 1,840 | 1,875 | 1,796 | 1,798 | -38 | -2.1 | 1,744 |
| 20/12 | 1,775 | 1,838 | 1,753 | 1,836 | +63 | +3.6 | 3,521 |
| 20/11 | 1,579 | 1,794 | 1,579 | 1,773 | +202 | +12.9 | 2,003 |
| 20/10 | 1,643 | 1,651 | 1,571 | 1,571 | -62 | -3.8 | 1,019 |
| 20/09 | 1,607 | 1,660 | 1,581 | 1,633 | +13 | +0.8 | 63,680 |
| 20/08 | 1,488 | 1,620 | 1,488 | 1,620 | +130 | +8.7 | 1,371 |
| 20/07 | 1,570 | 1,577 | 1,490 | 1,490 | -81 | -5.2 | 2,317 |
| 20/06 | 1,563 | 1,620 | 1,536 | 1,571 | +9 | +0.6 | 6,871 |
| 20/05 | 1,451 | 1,569 | 1,410 | 1,562 | +100 | +6.8 | 132,449 |
| 20/04 | 1,420 | 1,498 | 1,332 | 1,462 | +42 | +3.0 | 397,991 |
| 20/03 | 1,444 | 1,504 | 1,199 | 1,420 | -43 | -2.9 | 271,591 |
| 20/02 | 1,591 | 1,670 | 1,463 | 1,463 | -157 | -9.7 | 263,567 |
| 20/01 | 1,635 | 1,664 | 1,600 | 1,620 | -32 | -1.9 | 1,059 |
| 19/12 | 1,644 | 1,678 | 1,632 | 1,652 | +12 | +0.7 | 518 |
| 19/11 | 1,602 | 1,651 | 1,601 | 1,640 | +37 | +2.3 | 1,301 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
