1481東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド日本経済貢献株 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/07/16) | 2,388 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/07/16) | 2,401 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,811 | 2,886 | 2,780 | 2,780 | -58 | -2.0 | 1,882 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,535 | 1,603 | 1,511 | 1,603 | +72 | +4.7 | 73,379 |
| 19/09 | 1,457 | 1,563 | 1,457 | 1,531 | +79 | +5.4 | 60,143 |
| 19/08 | 1,494 | 1,494 | 1,414 | 1,452 | -42 | -2.8 | 11,846 |
| 19/07 | 1,497 | 1,531 | 1,472 | 1,494 | -3 | -0.2 | 13,720 |
| 19/06 | 1,457 | 1,507 | 1,438 | 1,497 | +38 | +2.6 | 761 |
| 19/05 | 1,538 | 1,538 | 1,459 | 1,459 | -69 | -4.5 | 1,722 |
| 19/04 | 1,529 | 1,560 | 1,517 | 1,528 | -1 | -0.1 | 41,058 |
| 19/03 | 1,531 | 1,540 | 1,493 | 1,529 | +2 | +0.1 | 9,156 |
| 19/02 | 1,486 | 1,535 | 1,470 | 1,527 | +45 | +3.0 | 347 |
| 19/01 | 1,409 | 1,482 | 1,378 | 1,482 | +54 | +3.8 | 1,993 |
| 18/12 | 1,580 | 1,582 | 1,348 | 1,428 | -129 | -8.3 | 3,791 |
| 18/11 | 1,539 | 1,577 | 1,503 | 1,557 | +18 | +1.2 | 6,510 |
| 18/10 | 1,700 | 1,721 | 1,499 | 1,539 | -162 | -9.5 | 144,934 |
| 18/09 | 1,612 | 1,710 | 1,558 | 1,701 | +94 | +5.9 | 12,988 |
| 18/08 | 1,617 | 1,633 | 1,559 | 1,607 | -10 | -0.6 | 580 |
| 18/07 | 1,632 | 1,645 | 1,568 | 1,617 | -11 | -0.7 | 699 |
| 18/06 | 1,641 | 1,687 | 1,627 | 1,628 | -3 | -0.2 | 10,659 |
| 18/05 | 1,645 | 1,680 | 1,630 | 1,631 | -14 | -0.9 | 4,151 |
| 18/04 | 1,576 | 1,646 | 1,531 | 1,645 | +55 | +3.5 | 2,731 |
| 18/03 | 1,590 | 1,599 | 1,500 | 1,590 | -15 | -0.9 | 3,119 |
| 18/02 | 1,675 | 1,687 | 1,494 | 1,605 | -50 | -3.0 | 5,095 |
| 18/01 | 1,656 | 1,735 | 1,603 | 1,655 | -12 | -0.7 | 2,669 |
| 17/12 | 1,573 | 1,669 | 1,562 | 1,667 | +90 | +5.7 | 822 |
| 17/11 | 1,630 | 1,777 | 1,570 | 1,577 | -23 | -1.4 | 3,309 |
| 17/10 | 1,515 | 1,768 | 1,463 | 1,600 | +85 | +5.6 | 11,092 |
| 17/09 | 1,432 | 1,515 | 1,421 | 1,515 | +83 | +5.8 | 835 |
| 17/08 | 1,422 | 1,460 | 1,400 | 1,432 | -3 | -0.2 | 456 |
| 17/07 | 1,431 | 1,500 | 1,415 | 1,435 | -26 | -1.8 | 1,640 |
| 17/06 | 1,450 | 1,469 | 1,413 | 1,461 | +28 | +2.0 | 1,251 |
| 17/05 | 1,386 | 1,453 | 1,349 | 1,433 | +36 | +2.6 | 2,847 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
