1483東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ ＪＰＸ／Ｓ＆Ｐ 設備・人材投資 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,090 (24/07/11) | 2,367 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,090 (24/07/11) | 2,426 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,785 | 2,853 | 2,772 | 2,778 | -44 | -1.6 | 390,669 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,122 | 2,180 | 1,982 | 2,016 | -60 | -2.9 | 647 |
| 22/03 | 1,906 | 2,190 | 1,880 | 2,076 | +178 | +9.4 | 4,626 |
| 22/02 | 1,910 | 1,996 | 1,897 | 1,898 | -37 | -1.9 | 283 |
| 22/01 | 1,997 | 2,073 | 1,900 | 1,935 | -112 | -5.5 | 705 |
| 21/12 | 1,986 | 2,050 | 1,943 | 2,047 | +61 | +3.1 | 918 |
| 21/11 | 2,012 | 2,075 | 1,981 | 1,986 | -14 | -0.7 | 685 |
| 21/10 | 2,013 | 2,300 | 1,925 | 2,000 | -24 | -1.2 | 1,887 |
| 21/09 | 1,947 | 2,102 | 1,946 | 2,024 | +86 | +4.4 | 1,842 |
| 21/08 | 1,891 | 1,960 | 1,857 | 1,938 | +70 | +3.8 | 1,406 |
| 21/07 | 1,878 | 1,918 | 1,866 | 1,868 | -13 | -0.7 | 490 |
| 21/06 | 1,868 | 1,910 | 1,844 | 1,881 | -13 | -0.7 | 655 |
| 21/05 | 1,897 | 1,900 | 1,811 | 1,894 | +28 | +1.5 | 476 |
| 21/04 | 1,924 | 1,931 | 1,849 | 1,866 | -56 | -2.9 | 1,124 |
| 21/03 | 1,823 | 1,923 | 1,772 | 1,922 | +121 | +6.7 | 3,355 |
| 21/02 | 1,798 | 1,919 | 1,770 | 1,801 | +2 | +0.1 | 2,908 |
| 21/01 | 1,809 | 1,850 | 1,756 | 1,799 | -10 | -0.6 | 1,123 |
| 20/12 | 1,751 | 1,810 | 1,701 | 1,809 | +59 | +3.4 | 839 |
| 20/11 | 1,552 | 1,764 | 1,534 | 1,750 | +198 | +12.8 | 594 |
| 20/10 | 1,624 | 1,630 | 1,540 | 1,552 | -72 | -4.4 | 555 |
| 20/09 | 1,540 | 1,625 | 1,525 | 1,624 | +94 | +6.1 | 1,342 |
| 20/08 | 1,529 | 1,562 | 1,474 | 1,530 | +55 | +3.7 | 657 |
| 20/07 | 1,512 | 1,555 | 1,475 | 1,475 | -37 | -2.5 | 675 |
| 20/06 | 1,461 | 1,662 | 1,423 | 1,512 | +71 | +4.9 | 1,108 |
| 20/05 | 1,366 | 1,466 | 1,300 | 1,441 | +96 | +7.1 | 889 |
| 20/04 | 1,350 | 1,402 | 1,296 | 1,345 | -5 | -0.4 | 2,953 |
| 20/03 | 1,601 | 1,769 | 1,300 | 1,350 | -282 | -17.3 | 4,287 |
| 20/02 | 1,585 | 1,700 | 1,585 | 1,632 | +43 | +2.7 | 497 |
| 20/01 | 1,612 | 1,666 | 1,589 | 1,589 | -47 | -2.9 | 4,359 |
| 19/12 | 1,624 | 1,663 | 1,624 | 1,636 | +4 | +0.3 | 503 |
| 19/11 | 1,585 | 1,650 | 1,585 | 1,632 | +48 | +3.0 | 382 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
