1483東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ ＪＰＸ／Ｓ＆Ｐ 設備・人材投資 ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,090 (24/07/11) | 2,367 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,090 (24/07/11) | 2,426 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,785 | 2,853 | 2,772 | 2,778 | -44 | -1.6 | 390,669 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,510 | 1,585 | 1,500 | 1,584 | +54 | +3.5 | 419 |
| 19/09 | 1,437 | 1,547 | 1,437 | 1,530 | +97 | +6.8 | 944 |
| 19/08 | 1,512 | 1,512 | 1,383 | 1,433 | -75 | -5.0 | 2,036 |
| 19/07 | 1,508 | 1,526 | 1,465 | 1,508 | +25 | +1.7 | 11,503 |
| 19/06 | 1,446 | 1,512 | 1,429 | 1,483 | +37 | +2.6 | 23,710 |
| 19/05 | 1,560 | 1,560 | 1,446 | 1,446 | -78 | -5.1 | 4,265 |
| 19/04 | 1,525 | 1,580 | 1,472 | 1,524 | -24 | -1.6 | 2,696 |
| 19/03 | 1,520 | 1,570 | 1,520 | 1,548 | +35 | +2.3 | 556 |
| 19/02 | 1,624 | 1,624 | 1,500 | 1,513 | -88 | -5.5 | 809 |
| 19/01 | 1,610 | 1,700 | 1,488 | 1,601 | +6 | +0.4 | 893 |
| 18/12 | 1,577 | 1,648 | 1,481 | 1,595 | +58 | +3.8 | 4,365 |
| 18/11 | 1,529 | 1,566 | 1,481 | 1,537 | 0 | 0.0 | 414 |
| 18/10 | 1,700 | 1,710 | 1,484 | 1,537 | -152 | -9.0 | 1,205 |
| 18/09 | 1,593 | 1,947 | 1,542 | 1,689 | +96 | +6.0 | 4,019 |
| 18/08 | 1,633 | 1,676 | 1,548 | 1,593 | -40 | -2.5 | 1,772 |
| 18/07 | 1,559 | 1,660 | 1,512 | 1,633 | +74 | +4.8 | 5,753 |
| 18/06 | 1,556 | 1,618 | 1,516 | 1,559 | +2 | +0.1 | 1,720 |
| 18/05 | 1,598 | 1,601 | 1,531 | 1,557 | -40 | -2.5 | 740 |
| 18/04 | 1,641 | 1,698 | 1,511 | 1,597 | -4 | -0.3 | 3,617 |
| 18/03 | 1,594 | 1,698 | 1,491 | 1,601 | +6 | +0.4 | 4,399 |
| 18/02 | 1,699 | 1,710 | 1,450 | 1,595 | -103 | -6.1 | 6,200 |
| 18/01 | 1,575 | 1,723 | 1,564 | 1,698 | +83 | +5.1 | 1,622 |
| 17/12 | 1,623 | 1,623 | 1,550 | 1,615 | -8 | -0.5 | 576 |
| 17/11 | 1,600 | 1,630 | 1,515 | 1,623 | +23 | +1.4 | 1,258 |
| 17/10 | 1,440 | 1,860 | 1,440 | 1,600 | +130 | +8.8 | 3,197 |
| 17/09 | 1,400 | 1,470 | 1,387 | 1,470 | +40 | +2.8 | 94 |
| 17/08 | 1,471 | 1,476 | 1,380 | 1,430 | -12 | -0.8 | 439 |
| 17/07 | 1,461 | 1,486 | 1,441 | 1,442 | -29 | -2.0 | 117 |
| 17/06 | 1,446 | 1,498 | 1,431 | 1,471 | +23 | +1.6 | 1,380 |
| 17/05 | 1,374 | 1,468 | 1,357 | 1,448 | +72 | +5.2 | 347 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
