1486東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジなし） 株価時系列データ
PTS
25,031
円
(14:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,285 (24/06/25) | 21,595 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,285 (24/06/25) | 22,495 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 25,100 | 25,135 | 24,950 | 25,055 | -95 | -0.4 | 14,387 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/13 | 21,600 | -0.2 | 21,600 | 778 | 785 | 404 | 0.51 |
| 8/6 | 21,640 | +0.3 | 21,649 | 16,000 | 623 | 371 | 0.60 |
| 7/30 | 21,570 | -0.5 | 21,663 | 573 | 624 | 469 | 0.75 |
| 7/21 | 21,680 | +0.8 | 21,672 | 806 | 624 | 440 | 0.71 |
| 7/16 | 21,510 | -1.2 | 21,497 | 1,213 | 624 | 431 | 0.69 |
| 7/9 | 21,780 | -0.3 | 21,746 | 21,358 | 672 | 375 | 0.56 |
| 7/2 | 21,850 | +0.9 | 21,711 | 17,277 | 739 | 249 | 0.34 |
| 6/25 | 21,650 | +1.0 | 21,611 | 16,664 | 756 | 246 | 0.33 |
| 6/18 | 21,430 | -0.2 | 21,485 | 27,356 | 681 | 360 | 0.53 |
| 6/11 | 21,480 | +0.8 | 21,332 | 4,746 | 4 | 411 | 102.75 |
| 6/4 | 21,310 | +0.2 | 21,218 | 34,430 | 4 | 461 | 115.25 |
| 5/28 | 21,260 | +1.1 | 21,128 | 2,314 | 4 | 227 | 56.75 |
| 5/21 | 21,030 | -0.5 | 21,071 | 3,157 | 4 | 213 | 53.25 |
| 5/14 | 21,130 | -0.1 | 21,071 | 2,764 | 4 | 432 | 108.00 |
| 5/7 | 21,140 | +0.9 | 21,157 | 494 | ー | ー | ー |
| 4/30 | 20,950 | +0.1 | 20,889 | 1,716 | 6 | 471 | 78.50 |
| 4/23 | 20,930 | -0.7 | 20,933 | 5,053 | 6 | 446 | 74.33 |
| 4/16 | 21,080 | +0.1 | 21,027 | 2,517 | 6 | 421 | 70.17 |
| 4/9 | 21,060 | -0.5 | 21,136 | 1,054 | 6 | 598 | 99.67 |
| 4/2 | 21,170 | +0.6 | 21,104 | 2,859 | 6 | 678 | 113.00 |
| 3/26 | 21,040 | +0.9 | 20,936 | 4,868 | 8 | 481 | 60.13 |
| 3/19 | 20,850 | -1.0 | 20,972 | 8,284 | 16 | 371 | 23.19 |
| 3/12 | 21,060 | +0.8 | 21,072 | 6,716 | 6 | 405 | 67.50 |
| 3/5 | 20,890 | +1.2 | 20,872 | 28,088 | 9 | 492 | 54.67 |
| 2/26 | 20,640 | -1.1 | 20,768 | 8,217 | 66 | 323 | 4.89 |
| 2/19 | 20,870 | -0.4 | 20,898 | 4,961 | 56 | 137 | 2.45 |
| 2/12 | 20,950 | -0.6 | 20,885 | 5,931 | 5 | 131 | 26.20 |
| 2/5 | 21,080 | +0.4 | 21,024 | 323 | 7 | 141 | 20.14 |
| 1/29 | 21,000 | +1.4 | 20,908 | 665 | 7 | 140 | 20.00 |
| 1/22 | 20,720 | -0.2 | 20,779 | 1,177 | 0 | 129 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて