1486東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国債券（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 25,585 (24/07/08) | 22,495 (24/01/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 25,585 (24/07/08) | 22,495 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 23,900 | 24,000 | 23,860 | 23,865 | -60 | -0.3 | 5,581 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 21,850 | +0.9 | 21,711 | 17,277 | 739 | 249 | 0.34 |
| 6/25 | 21,650 | +1.0 | 21,611 | 16,664 | 756 | 246 | 0.33 |
| 6/18 | 21,430 | -0.2 | 21,485 | 27,356 | 681 | 360 | 0.53 |
| 6/11 | 21,480 | +0.8 | 21,332 | 4,746 | 4 | 411 | 102.75 |
| 6/4 | 21,310 | +0.2 | 21,218 | 34,430 | 4 | 461 | 115.25 |
| 5/28 | 21,260 | +1.1 | 21,128 | 2,314 | 4 | 227 | 56.75 |
| 5/21 | 21,030 | -0.5 | 21,071 | 3,157 | 4 | 213 | 53.25 |
| 5/14 | 21,130 | -0.1 | 21,071 | 2,764 | 4 | 432 | 108.00 |
| 5/7 | 21,140 | +0.9 | 21,157 | 494 | ー | ー | ー |
| 4/30 | 20,950 | +0.1 | 20,889 | 1,716 | 6 | 471 | 78.50 |
| 4/23 | 20,930 | -0.7 | 20,933 | 5,053 | 6 | 446 | 74.33 |
| 4/16 | 21,080 | +0.1 | 21,027 | 2,517 | 6 | 421 | 70.17 |
| 4/9 | 21,060 | -0.5 | 21,136 | 1,054 | 6 | 598 | 99.67 |
| 4/2 | 21,170 | +0.6 | 21,104 | 2,859 | 6 | 678 | 113.00 |
| 3/26 | 21,040 | +0.9 | 20,936 | 4,868 | 8 | 481 | 60.13 |
| 3/19 | 20,850 | -1.0 | 20,972 | 8,284 | 16 | 371 | 23.19 |
| 3/12 | 21,060 | +0.8 | 21,072 | 6,716 | 6 | 405 | 67.50 |
| 3/5 | 20,890 | +1.2 | 20,872 | 28,088 | 9 | 492 | 54.67 |
| 2/26 | 20,640 | -1.1 | 20,768 | 8,217 | 66 | 323 | 4.89 |
| 2/19 | 20,870 | -0.4 | 20,898 | 4,961 | 56 | 137 | 2.45 |
| 2/12 | 20,950 | -0.6 | 20,885 | 5,931 | 5 | 131 | 26.20 |
| 2/5 | 21,080 | +0.4 | 21,024 | 323 | 7 | 141 | 20.14 |
| 1/29 | 21,000 | +1.4 | 20,908 | 665 | 7 | 140 | 20.00 |
| 1/22 | 20,720 | -0.2 | 20,779 | 1,177 | 0 | 129 | ー |
| 1/15 | 20,770 | -0.1 | 20,763 | 4,515 | 0 | 28 | ー |
| 1/8 | 20,800 | -1.8 | 20,994 | 8,519 | 0 | 31 | ー |
| 12/30 | 21,180 | -0.8 | 21,185 | 52,712 | 0 | 121 | ー |
| 12/25 | 21,350 | +0.6 | 21,213 | 3,075 | 0 | 116 | ー |
| 12/18 | 21,230 | -0.4 | 21,250 | 11,029 | 0 | 22 | ー |
| 12/11 | 21,310 | +0.1 | 21,318 | 5,636 | 0 | 19 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
