1489東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信 株価時系列データ
PTS
2,269.5
円
(21:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,495 (24/07/04) | 1,856 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,495 (24/07/04) | 1,874 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,256 | 2,284 | 2,250 | 2,264 | +1 | +0.0 | 2,003,553 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,263 | -0.4 | 2,259 | 1,712,343 | 19,473 | 939,050 | 48.22 |
| 11/8 | 2,271 | +2.3 | 2,267 | 2,195,692 | 22,513 | 1,037,274 | 46.07 |
| 11/1 | 2,221 | +1.7 | 2,224 | 2,161,701 | 18,079 | 1,093,601 | 60.49 |
| 10/25 | 2,184 | -2.8 | 2,213 | 2,849,684 | 34,648 | 1,155,779 | 33.36 |
| 10/18 | 2,246 | +0.0 | 2,246 | 1,719,192 | 11,923 | 1,110,048 | 93.10 |
| 10/11 | 2,245 | -0.4 | 2,262 | 2,739,183 | 18,511 | 1,138,878 | 61.52 |
| 10/4 | 2,253 | -2.1 | 2,268 | 3,889,603 | 16,417 | 1,152,675 | 70.21 |
| 9/27 | 2,302 | +3.2 | 2,263 | 2,800,970 | 24,420 | 1,088,220 | 44.56 |
| 9/20 | 2,231 | +3.4 | 2,199 | 2,574,649 | 17,217 | 1,363,282 | 79.18 |
| 9/13 | 2,157 | -2.8 | 2,165 | 3,617,352 | 17,331 | 1,371,473 | 79.13 |
| 9/6 | 2,220 | -3.1 | 2,258 | 4,962,368 | 23,364 | 1,279,066 | 54.75 |
| 8/30 | 2,291 | +0.5 | 2,266 | 2,021,219 | 26,237 | 1,240,357 | 47.28 |
| 8/23 | 2,280 | +0.0 | 2,266 | 3,061,161 | 27,734 | 1,283,634 | 46.28 |
| 8/16 | 2,279 | +7.8 | 2,212 | 3,573,474 | 26,351 | 1,318,216 | 50.03 |
| 8/9 | 2,115 | -3.9 | 2,061 | 11,801,955 | 22,373 | 1,278,383 | 57.14 |
| 8/2 | 2,201 | -5.1 | 2,282 | 5,659,323 | 12,707 | 1,429,057 | 112.46 |
| 7/26 | 2,318 | -4.5 | 2,364 | 4,013,422 | 16,412 | 1,292,746 | 78.77 |
| 7/19 | 2,426 | -1.4 | 2,445 | 1,794,164 | 11,412 | 1,106,033 | 96.92 |
| 7/12 | 2,460 | -0.2 | 2,448 | 2,713,059 | 8,690 | 1,024,113 | 117.85 |
| 7/5 | 2,464 | +2.8 | 2,460 | 3,481,237 | 29,515 | 1,007,087 | 34.12 |
| 6/28 | 2,397 | +3.3 | 2,369 | 2,703,728 | 8,449 | 1,256,025 | 148.66 |
| 6/21 | 2,320 | -1.3 | 2,313 | 3,111,073 | 9,400 | 1,416,146 | 150.65 |
| 6/14 | 2,351 | -1.4 | 2,364 | 3,221,542 | 14,073 | 1,410,857 | 100.25 |
| 6/7 | 2,384 | -1.0 | 2,401 | 3,483,529 | 10,224 | 1,235,965 | 120.89 |
| 5/31 | 2,407 | +2.6 | 2,377 | 2,999,554 | 23,014 | 1,016,987 | 44.19 |
| 5/24 | 2,345 | +1.0 | 2,350 | 3,166,146 | 18,293 | 1,156,346 | 63.21 |
| 5/17 | 2,323 | -0.3 | 2,312 | 3,403,597 | 8,814 | 1,077,573 | 122.26 |
| 5/10 | 2,330 | +1.3 | 2,304 | 2,123,760 | 13,375 | 1,098,665 | 82.14 |
| 5/2 | 2,300 | +1.0 | 2,300 | 1,869,367 | 6,879 | 1,286,516 | 187.02 |
| 4/26 | 2,277 | +2.3 | 2,264 | 2,333,163 | 7,808 | 1,312,758 | 168.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
