！決算発表予定日 2024/05/14
1491東証S信用
業種 非鉄金属
中外鉱業 株価時系列データ
PTS
31.3
円
取引時間外
(22:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 36 (23/05/12) | 28 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 35 (24/03/07) | 28 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 32 | 32 | 31 | 31 | -1 | -3.1 | 1,070,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 32 | 34 | 31 | 32 | 0 | 0.0 | 14,726,500 |
| 21/09 | 33 | 34 | 31 | 32 | 0 | 0.0 | 16,253,800 |
| 21/08 | 30 | 41 | 29 | 32 | +2 | +6.7 | 104,724,400 |
| 21/07 | 32 | 33 | 30 | 30 | -2 | -6.3 | 11,284,000 |
| 21/06 | 31 | 35 | 31 | 32 | 0 | 0.0 | 27,558,800 |
| 21/05 | 30 | 35 | 29 | 32 | +2 | +6.7 | 30,102,700 |
| 21/04 | 33 | 34 | 29 | 30 | -2 | -6.3 | 17,371,400 |
| 21/03 | 33 | 35 | 32 | 32 | 0 | 0.0 | 32,401,400 |
| 21/02 | 40 | 45 | 32 | 32 | -7 | -18.0 | 86,328,900 |
| 21/01 | 36 | 42 | 35 | 39 | +3 | +8.3 | 46,563,000 |
| 20/12 | 38 | 40 | 34 | 36 | -2 | -5.3 | 41,992,600 |
| 20/11 | 43 | 47 | 33 | 38 | -5 | -11.6 | 82,844,700 |
| 20/10 | 31 | 59 | 30 | 43 | +14 | +48.3 | 344,410,200 |
| 20/09 | 35 | 36 | 25 | 29 | -6 | -17.1 | 75,479,100 |
| 20/08 | 33 | 69 | 31 | 35 | +7 | +25.0 | 580,182,300 |
| 20/07 | 20 | 35 | 19 | 28 | +9 | +47.4 | 196,575,700 |
| 20/06 | 17 | 21 | 16 | 19 | +2 | +11.8 | 34,930,000 |
| 20/05 | 16 | 19 | 15 | 17 | +1 | +6.3 | 15,551,900 |
| 20/04 | 14 | 17 | 13 | 16 | +1 | +6.7 | 14,828,900 |
| 20/03 | 15 | 17 | 13 | 15 | -1 | -6.3 | 17,704,700 |
| 20/02 | 19 | 20 | 16 | 16 | -3 | -15.8 | 8,998,400 |
| 20/01 | 21 | 25 | 19 | 19 | -2 | -9.5 | 44,258,500 |
| 19/12 | 21 | 21 | 19 | 21 | +1 | +5.0 | 12,690,700 |
| 19/11 | 20 | 21 | 19 | 20 | -1 | -4.8 | 6,897,900 |
| 19/10 | 20 | 21 | 19 | 21 | +1 | +5.0 | 5,102,900 |
| 19/09 | 21 | 22 | 19 | 20 | -1 | -4.8 | 3,641,100 |
| 19/08 | 20 | 22 | 19 | 21 | +1 | +5.0 | 7,002,900 |
| 19/07 | 21 | 21 | 19 | 20 | 0 | 0.0 | 5,529,100 |
| 19/06 | 19 | 23 | 19 | 20 | 0 | 0.0 | 9,866,300 |
| 19/05 | 20 | 22 | 19 | 20 | +1 | +5.3 | 5,428,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて