！決算発表予定日 2024/05/14
1491東証S信用
業種 非鉄金属
中外鉱業 株価時系列データ
PTS
31.3
円
(19:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 36 (23/05/12) | 28 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 35 (24/03/07) | 28 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 32 | 32 | 30 | 32 | 0 | 0.0 | 2,513,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 32 | 34 | 31 | 32 | -1 | -3.0 | 1,950,200 |
| 4/12 | 32 | 34 | 31 | 33 | +1 | +3.1 | 3,197,000 |
| 4/5 | 32 | 33 | 31 | 32 | +1 | +3.2 | 2,661,300 |
| 3/29 | 32 | 33 | 31 | 31 | -1 | -3.1 | 1,587,100 |
| 3/22 | 33 | 33 | 31 | 32 | 0 | 0.0 | 2,326,700 |
| 3/15 | 33 | 33 | 31 | 32 | +1 | +3.2 | 4,416,400 |
| 3/8 | 31 | 35 | 31 | 31 | 0 | 0.0 | 9,280,500 |
| 3/1 | 30 | 32 | 29 | 31 | +1 | +3.3 | 3,213,200 |
| 2/22 | 29 | 30 | 29 | 30 | +1 | +3.5 | 705,900 |
| 2/16 | 30 | 30 | 29 | 29 | -1 | -3.3 | 1,574,300 |
| 2/9 | 30 | 31 | 29 | 30 | 0 | 0.0 | 1,329,500 |
| 2/2 | 30 | 31 | 29 | 30 | 0 | 0.0 | 2,071,000 |
| 1/26 | 30 | 31 | 29 | 30 | 0 | 0.0 | 2,377,200 |
| 1/19 | 29 | 30 | 29 | 30 | +1 | +3.5 | 777,600 |
| 1/12 | 29 | 30 | 29 | 29 | 0 | 0.0 | 924,900 |
| 1/5 | 29 | 29 | 28 | 29 | 0 | 0.0 | 710,500 |
| 12/29 | 28 | 29 | 28 | 29 | 0 | 0.0 | 1,404,700 |
| 12/22 | 29 | 30 | 28 | 29 | 0 | 0.0 | 2,347,300 |
| 12/15 | 29 | 30 | 28 | 29 | 0 | 0.0 | 2,705,300 |
| 12/8 | 30 | 30 | 29 | 29 | 0 | 0.0 | 997,700 |
| 12/1 | 29 | 30 | 29 | 29 | 0 | 0.0 | 1,015,400 |
| 11/24 | 29 | 31 | 28 | 29 | -1 | -3.3 | 5,415,700 |
| 11/17 | 30 | 31 | 29 | 30 | 0 | 0.0 | 1,436,300 |
| 11/10 | 30 | 31 | 30 | 30 | 0 | 0.0 | 1,159,700 |
| 11/2 | 30 | 31 | 29 | 30 | 0 | 0.0 | 986,700 |
| 10/27 | 31 | 31 | 29 | 30 | 0 | 0.0 | 1,683,900 |
| 10/20 | 30 | 31 | 30 | 30 | 0 | 0.0 | 621,300 |
| 10/13 | 30 | 32 | 30 | 30 | 0 | 0.0 | 1,168,400 |
| 10/6 | 31 | 32 | 30 | 30 | -1 | -3.2 | 768,300 |
| 9/29 | 30 | 31 | 30 | 31 | 0 | 0.0 | 1,430,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて