1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 19,670 | 19,670 | 19,670 | 19,670 | +210 | +1.1 | 11 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 19,685 | 19,685 | 19,460 | 19,460 | -215 | -1.1 | 28 |
| 11/26 | 19,735 | 19,735 | 19,660 | 19,675 | -260 | -1.3 | 706 |
| 11/25 | 19,685 | 20,000 | 19,685 | 19,935 | 0 | 0.0 | 62 |
| 11/22 | 19,865 | 19,955 | 19,810 | 19,935 | +150 | +0.8 | 2,327 |
| 11/21 | 19,705 | 19,785 | 19,705 | 19,785 | +110 | +0.6 | 12 |
| 11/20 | 19,740 | 19,740 | 19,675 | 19,675 | -50 | -0.3 | 9 |
| 11/19 | 19,650 | 19,745 | 19,650 | 19,725 | +210 | +1.1 | 51 |
| 11/18 | 19,480 | 19,660 | 19,480 | 19,515 | -155 | -0.8 | 24 |
| 11/15 | 19,670 | 19,670 | 19,670 | 19,670 | 0 | 0.0 | 45 |
| 11/14 | 19,670 | 19,680 | 19,640 | 19,670 | -55 | -0.3 | 74 |
| 11/13 | 19,810 | 19,810 | 19,725 | 19,725 | -85 | -0.4 | 21 |
| 11/12 | 19,865 | 19,870 | 19,810 | 19,810 | +115 | +0.6 | 19 |
| 11/11 | 19,675 | 19,695 | 19,650 | 19,695 | +20 | +0.1 | 19 |
| 11/8 | 19,665 | 19,770 | 19,665 | 19,675 | +10 | +0.1 | 49 |
| 11/7 | 19,500 | 19,665 | 19,480 | 19,665 | +240 | +1.2 | 45 |
| 11/6 | 19,270 | 19,470 | 19,270 | 19,425 | +120 | +0.6 | 109 |
| 11/5 | 19,145 | 19,305 | 19,145 | 19,305 | +190 | +1.0 | 53 |
| 11/1 | 19,205 | 19,325 | 19,100 | 19,115 | -315 | -1.6 | 69 |
| 10/31 | 19,370 | 19,430 | 19,365 | 19,430 | +65 | +0.3 | 892 |
| 10/30 | 19,270 | 19,375 | 19,270 | 19,365 | +145 | +0.8 | 25 |
| 10/29 | 19,170 | 19,220 | 19,170 | 19,220 | +125 | +0.7 | 13 |
| 10/28 | 19,070 | 19,095 | 19,070 | 19,095 | +365 | +2.0 | 33 |
| 10/25 | 18,755 | 18,755 | 18,705 | 18,730 | -255 | -1.3 | 37 |
| 10/24 | 18,945 | 18,985 | 18,850 | 18,985 | -45 | -0.2 | 41 |
| 10/23 | 19,155 | 19,155 | 19,030 | 19,030 | -185 | -1.0 | 57 |
| 10/22 | 19,470 | 19,470 | 19,215 | 19,215 | -310 | -1.6 | 135 |
| 10/21 | 19,495 | 19,550 | 19,495 | 19,525 | +20 | +0.1 | 21 |
| 10/18 | 19,490 | 19,505 | 19,490 | 19,505 | -40 | -0.2 | 4 |
| 10/17 | 19,540 | 19,560 | 19,540 | 19,545 | -55 | -0.3 | 11 |
| 10/16 | 19,655 | 19,670 | 19,600 | 19,600 | -210 | -1.1 | 44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
