1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,270 (24/03/28) | 15,600 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,270 (24/03/28) | 17,375 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 19,425 | 20,130 | 19,380 | 19,925 | +440 | +2.3 | 2,232 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 20,200 | 20,200 | 18,680 | 19,485 | -710 | -3.5 | 8,864 |
| 24/03 | 19,385 | 20,270 | 18,810 | 20,195 | +900 | +4.7 | 10,202 |
| 24/02 | 18,345 | 19,400 | 18,100 | 19,295 | +950 | +5.2 | 3,739 |
| 24/01 | 17,535 | 18,420 | 17,375 | 18,345 | +685 | +3.9 | 3,751 |
| 23/12 | 17,500 | 17,670 | 16,885 | 17,660 | +160 | +0.9 | 6,088 |
| 23/11 | 16,360 | 17,500 | 16,360 | 17,500 | +1,335 | +8.3 | 661 |
| 23/10 | 16,900 | 16,900 | 15,600 | 16,165 | -565 | -3.4 | 1,786 |
| 23/09 | 16,855 | 17,255 | 16,615 | 16,730 | -160 | -1.0 | 4,080 |
| 23/08 | 16,950 | 16,950 | 16,025 | 16,890 | +20 | +0.1 | 4,620 |
| 23/07 | 17,120 | 17,125 | 16,330 | 16,870 | -35 | -0.2 | 3,416 |
| 23/06 | 16,050 | 17,170 | 16,030 | 16,905 | +875 | +5.5 | 2,865 |
| 23/05 | 16,200 | 16,640 | 16,025 | 16,030 | -55 | -0.3 | 1,960 |
| 23/04 | 16,085 | 16,140 | 15,445 | 16,085 | +90 | +0.6 | 345 |
| 23/03 | 15,850 | 16,375 | 15,195 | 15,995 | +155 | +1.0 | 860 |
| 23/02 | 15,955 | 15,960 | 15,575 | 15,840 | -115 | -0.7 | 1,035 |
| 23/01 | 15,450 | 16,160 | 14,935 | 15,955 | +425 | +2.7 | 472 |
| 22/12 | 16,055 | 16,100 | 15,155 | 15,530 | -540 | -3.4 | 391 |
| 22/11 | 15,710 | 16,450 | 15,305 | 16,070 | +360 | +2.3 | 1,362 |
| 22/10 | 14,805 | 15,725 | 14,760 | 15,710 | +685 | +4.6 | 1,792 |
| 22/09 | 15,560 | 15,835 | 14,760 | 15,025 | -680 | -4.3 | 1,742 |
| 22/08 | 15,455 | 15,895 | 15,280 | 15,705 | +340 | +2.2 | 787 |
| 22/07 | 14,885 | 15,435 | 14,615 | 15,365 | +480 | +3.2 | 568 |
| 22/06 | 15,250 | 15,500 | 14,100 | 14,885 | -225 | -1.5 | 1,417 |
| 22/05 | 15,160 | 15,230 | 14,425 | 15,110 | -45 | -0.3 | 5,968 |
| 22/04 | 15,430 | 15,925 | 14,645 | 15,155 | -510 | -3.3 | 825 |
| 22/03 | 15,405 | 15,750 | 14,075 | 15,665 | +445 | +2.9 | 946 |
| 22/02 | 15,315 | 15,670 | 14,680 | 15,220 | +55 | +0.4 | 902 |
| 22/01 | 16,265 | 16,645 | 14,555 | 15,165 | -1,365 | -8.3 | 1,403 |
| 21/12 | 16,345 | 17,500 | 15,750 | 16,530 | +455 | +2.8 | 15,564 |
| 21/11 | 16,960 | 17,420 | 16,070 | 16,075 | -715 | -4.3 | 1,690 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて