1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 19,205 | 20,000 | 19,100 | 19,725 | +295 | +1.5 | 3,776 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 15,430 | 15,925 | 14,645 | 15,155 | -510 | -3.3 | 825 |
| 22/03 | 15,405 | 15,750 | 14,075 | 15,665 | +445 | +2.9 | 946 |
| 22/02 | 15,315 | 15,670 | 14,680 | 15,220 | +55 | +0.4 | 902 |
| 22/01 | 16,265 | 16,645 | 14,555 | 15,165 | -1,365 | -8.3 | 1,403 |
| 21/12 | 16,345 | 17,500 | 15,750 | 16,530 | +455 | +2.8 | 15,564 |
| 21/11 | 16,960 | 17,420 | 16,070 | 16,075 | -715 | -4.3 | 1,690 |
| 21/10 | 16,920 | 17,080 | 16,260 | 16,790 | -340 | -2.0 | 2,515 |
| 21/09 | 16,770 | 17,870 | 16,550 | 17,130 | +540 | +3.3 | 5,636 |
| 21/08 | 16,200 | 16,590 | 15,590 | 16,590 | +390 | +2.4 | 1,089 |
| 21/07 | 16,610 | 16,760 | 15,870 | 16,200 | -410 | -2.5 | 1,580 |
| 21/06 | 16,150 | 16,720 | 16,000 | 16,610 | +370 | +2.3 | 564 |
| 21/05 | 16,050 | 16,440 | 15,600 | 16,240 | +240 | +1.5 | 4,160 |
| 21/04 | 16,510 | 16,950 | 15,960 | 16,000 | -560 | -3.4 | 3,296 |
| 21/03 | 15,360 | 17,130 | 15,150 | 16,560 | +1,330 | +8.7 | 1,849 |
| 21/02 | 15,050 | 15,890 | 15,050 | 15,230 | +140 | +0.9 | 995 |
| 21/01 | 15,180 | 15,480 | 14,850 | 15,090 | -60 | -0.4 | 979 |
| 20/12 | 14,460 | 15,180 | 14,460 | 15,150 | +700 | +4.8 | 10,182 |
| 20/11 | 13,720 | 14,870 | 13,720 | 14,450 | +830 | +6.1 | 6,970 |
| 20/10 | 14,280 | 14,690 | 13,610 | 13,620 | -660 | -4.6 | 11,967 |
| 20/09 | 13,590 | 14,520 | 13,470 | 14,280 | +630 | +4.6 | 10,629 |
| 20/08 | 12,530 | 13,650 | 12,530 | 13,650 | +1,340 | +10.9 | 4,577 |
| 20/07 | 13,080 | 13,190 | 12,310 | 12,310 | -950 | -7.2 | 1,820 |
| 20/06 | 13,290 | 13,750 | 12,700 | 13,260 | -30 | -0.2 | 660 |
| 20/05 | 12,050 | 13,300 | 11,720 | 13,290 | +1,320 | +11.0 | 457 |
| 20/04 | 10,540 | 12,000 | 9,990 | 11,970 | +1,430 | +13.6 | 5,109 |
| 20/03 | 11,910 | 12,810 | 9,500 | 10,540 | -1,490 | -12.4 | 4,849 |
| 20/02 | 13,980 | 14,590 | 12,030 | 12,030 | -2,200 | -15.5 | 1,888 |
| 20/01 | 14,640 | 14,860 | 14,040 | 14,230 | -660 | -4.4 | 1,792 |
| 19/12 | 14,770 | 15,060 | 14,590 | 14,890 | +210 | +1.4 | 2,764 |
| 19/11 | 14,300 | 14,840 | 14,300 | 14,680 | +300 | +2.1 | 4,651 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
