1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 19,205 | 20,000 | 19,100 | 19,725 | +295 | +1.5 | 3,776 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 13,740 | 14,410 | 13,380 | 14,380 | +830 | +6.1 | 1,477 |
| 19/09 | 12,740 | 13,690 | 12,730 | 13,550 | +730 | +5.7 | 2,152 |
| 19/08 | 13,190 | 13,270 | 12,320 | 12,820 | -500 | -3.8 | 446 |
| 19/07 | 13,180 | 13,440 | 12,810 | 13,320 | +340 | +2.6 | 530 |
| 19/06 | 12,720 | 13,160 | 12,470 | 12,980 | +270 | +2.1 | 1,533 |
| 19/05 | 13,430 | 13,430 | 12,500 | 12,710 | -810 | -6.0 | 489 |
| 19/04 | 13,480 | 13,720 | 13,380 | 13,520 | +240 | +1.8 | 216 |
| 19/03 | 13,470 | 13,560 | 12,900 | 13,280 | -140 | -1.0 | 434 |
| 19/02 | 12,780 | 13,470 | 12,780 | 13,420 | +600 | +4.7 | 264 |
| 19/01 | 12,200 | 12,820 | 11,780 | 12,820 | +570 | +4.7 | 1,272 |
| 18/12 | 14,420 | 14,520 | 11,260 | 12,250 | -2,040 | -14.3 | 941 |
| 18/11 | 13,890 | 14,420 | 13,630 | 14,290 | +400 | +2.9 | 418 |
| 18/10 | 15,470 | 15,500 | 13,280 | 13,890 | -1,580 | -10.2 | 897 |
| 18/09 | 14,800 | 15,550 | 14,290 | 15,470 | +470 | +3.1 | 1,933 |
| 18/08 | 15,350 | 15,380 | 14,220 | 15,000 | -320 | -2.1 | 1,274 |
| 18/07 | 15,030 | 15,510 | 14,400 | 15,320 | -130 | -0.8 | 1,899 |
| 18/06 | 15,730 | 16,100 | 14,980 | 15,450 | -180 | -1.2 | 539 |
| 18/05 | 15,590 | 16,190 | 15,580 | 15,630 | +40 | +0.3 | 2,768 |
| 18/04 | 15,410 | 15,590 | 14,730 | 15,590 | +590 | +3.9 | 341 |
| 18/03 | 15,400 | 15,980 | 14,330 | 15,000 | -100 | -0.7 | 3,057 |
| 18/02 | 16,090 | 16,280 | 14,200 | 15,100 | -1,180 | -7.3 | 174 |
| 18/01 | 15,990 | 18,600 | 15,320 | 16,280 | +980 | +6.4 | 886 |
| 17/12 | 14,950 | 15,330 | 14,720 | 15,300 | +650 | +4.4 | 57 |
| 17/11 | 15,090 | 15,470 | 14,550 | 14,650 | -410 | -2.7 | 282 |
| 17/10 | 14,150 | 15,060 | 13,150 | 15,060 | +610 | +4.2 | 410 |
| 17/09 | 13,600 | 14,500 | 13,300 | 14,450 | +820 | +6.0 | 93 |
| 17/08 | 13,100 | 13,630 | 13,040 | 13,630 | +330 | +2.5 | 132 |
| 17/07 | 14,800 | 14,800 | 12,760 | 13,300 | -30 | -0.2 | 533 |
| 17/06 | 13,380 | 16,300 | 12,530 | 13,330 | +500 | +3.9 | 760 |
| 17/05 | 14,010 | 14,010 | 12,220 | 12,830 | ー | ー | 320 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
