1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 19,670 | 19,725 | 19,670 | 19,725 | +265 | +1.4 | 27 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 19,190 | 19,190 | 19,130 | 19,130 | -105 | -0.6 | 11 |
| 8/28 | 19,125 | 19,235 | 19,065 | 19,235 | +115 | +0.6 | 118 |
| 8/27 | 19,075 | 19,205 | 19,075 | 19,120 | +155 | +0.8 | 67 |
| 8/26 | 18,925 | 18,965 | 18,925 | 18,965 | -50 | -0.3 | 926 |
| 8/23 | 19,000 | 19,015 | 18,965 | 19,015 | +50 | +0.3 | 46 |
| 8/22 | 19,000 | 19,040 | 18,965 | 18,965 | +135 | +0.7 | 14 |
| 8/21 | 18,825 | 18,880 | 18,820 | 18,830 | -145 | -0.8 | 1,760 |
| 8/20 | 18,870 | 18,985 | 18,855 | 18,975 | +350 | +1.9 | 1,017 |
| 8/19 | 18,800 | 18,870 | 18,625 | 18,625 | -175 | -0.9 | 159 |
| 8/16 | 18,420 | 18,800 | 18,420 | 18,800 | +480 | +2.6 | 244 |
| 8/15 | 18,245 | 18,320 | 18,240 | 18,320 | +135 | +0.7 | 131 |
| 8/14 | 18,075 | 18,235 | 17,870 | 18,185 | +245 | +1.4 | 285 |
| 8/13 | 17,670 | 17,940 | 17,670 | 17,940 | +360 | +2.1 | 160 |
| 8/9 | 17,830 | 17,845 | 17,455 | 17,580 | +110 | +0.6 | 104 |
| 8/8 | 17,845 | 17,845 | 17,340 | 17,470 | -120 | -0.7 | 353 |
| 8/7 | 17,270 | 17,855 | 17,070 | 17,590 | +230 | +1.3 | 190 |
| 8/6 | 18,195 | 18,200 | 15,595 | 17,360 | -835 | -4.6 | 131 |
| 8/5 | 17,995 | 18,195 | 16,000 | 18,195 | +140 | +0.8 | 152 |
| 8/2 | 18,755 | 18,755 | 18,055 | 18,055 | -1,100 | -5.7 | 258 |
| 8/1 | 19,355 | 19,355 | 19,065 | 19,155 | -435 | -2.2 | 112 |
| 7/31 | 19,305 | 19,590 | 19,305 | 19,590 | +145 | +0.8 | 221 |
| 7/30 | 19,410 | 19,445 | 19,380 | 19,445 | -70 | -0.4 | 186 |
| 7/29 | 19,355 | 19,540 | 19,355 | 19,515 | +290 | +1.5 | 179 |
| 7/26 | 19,110 | 19,355 | 19,110 | 19,225 | +70 | +0.4 | 1,919 |
| 7/25 | 19,340 | 19,340 | 19,155 | 19,155 | -395 | -2.0 | 162 |
| 7/24 | 19,770 | 19,775 | 19,550 | 19,550 | -220 | -1.1 | 320 |
| 7/23 | 19,860 | 19,865 | 19,710 | 19,770 | +150 | +0.8 | 122 |
| 7/22 | 19,935 | 20,155 | 19,615 | 19,620 | -275 | -1.4 | 264 |
| 7/19 | 20,000 | 20,000 | 19,870 | 19,895 | -135 | -0.7 | 194 |
| 7/18 | 20,115 | 20,230 | 20,030 | 20,030 | -300 | -1.5 | 730 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
