1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 19,670 | 19,725 | 19,670 | 19,725 | +265 | +1.4 | 27 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 19,110 | 19,465 | 19,100 | 19,440 | +235 | +1.2 | 181 |
| 4/17 | 19,420 | 19,420 | 19,155 | 19,205 | -160 | -0.8 | 197 |
| 4/16 | 19,570 | 19,580 | 19,335 | 19,365 | -425 | -2.2 | 198 |
| 4/15 | 19,565 | 19,815 | 19,565 | 19,790 | -55 | -0.3 | 117 |
| 4/12 | 19,830 | 19,885 | 19,830 | 19,845 | +80 | +0.4 | 113 |
| 4/11 | 19,650 | 19,765 | 19,565 | 19,765 | -15 | -0.1 | 103 |
| 4/10 | 19,825 | 19,830 | 19,780 | 19,780 | -65 | -0.3 | 241 |
| 4/9 | 19,645 | 19,845 | 19,645 | 19,845 | +295 | +1.5 | 65 |
| 4/8 | 19,555 | 19,615 | 19,490 | 19,550 | +150 | +0.8 | 192 |
| 4/5 | 19,405 | 19,455 | 19,295 | 19,400 | -225 | -1.2 | 242 |
| 4/4 | 19,560 | 19,720 | 19,530 | 19,625 | +125 | +0.6 | 154 |
| 4/3 | 19,395 | 19,610 | 19,355 | 19,500 | -100 | -0.5 | 2,069 |
| 4/2 | 19,840 | 19,850 | 19,580 | 19,600 | -235 | -1.2 | 1,599 |
| 4/1 | 20,200 | 20,200 | 19,835 | 19,835 | -360 | -1.8 | 2,001 |
| 3/29 | 20,000 | 20,200 | 19,960 | 20,195 | +330 | +1.7 | 853 |
| 3/28 | 20,270 | 20,270 | 19,835 | 19,865 | -50 | -0.3 | 1,337 |
| 3/27 | 19,725 | 19,925 | 19,725 | 19,915 | +195 | +1.0 | 64 |
| 3/26 | 19,675 | 19,735 | 19,645 | 19,720 | +5 | +0.0 | 252 |
| 3/25 | 20,030 | 20,030 | 19,715 | 19,715 | -80 | -0.4 | 80 |
| 3/22 | 19,790 | 19,795 | 19,675 | 19,795 | +90 | +0.5 | 724 |
| 3/21 | 19,490 | 19,780 | 19,490 | 19,705 | +215 | +1.1 | 2,347 |
| 3/19 | 19,425 | 19,500 | 19,310 | 19,490 | +60 | +0.3 | 244 |
| 3/18 | 19,175 | 19,430 | 19,175 | 19,430 | +350 | +1.8 | 254 |
| 3/15 | 19,380 | 19,380 | 18,995 | 19,080 | 0 | 0.0 | 167 |
| 3/14 | 19,120 | 19,120 | 18,975 | 19,080 | +15 | +0.1 | 34 |
| 3/13 | 19,450 | 19,450 | 19,000 | 19,065 | -150 | -0.8 | 108 |
| 3/12 | 18,985 | 19,220 | 18,810 | 19,215 | +200 | +1.1 | 95 |
| 3/11 | 19,145 | 19,150 | 18,860 | 19,015 | -365 | -1.9 | 973 |
| 3/8 | 19,600 | 19,600 | 19,380 | 19,380 | +85 | +0.4 | 773 |
| 3/7 | 19,870 | 19,870 | 19,275 | 19,295 | -190 | -1.0 | 441 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
