1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 19,685 | 20,000 | 19,460 | 19,725 | -210 | -1.1 | 823 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 19,935 | +1.4 | 19,820 | 2,423 | 8 | 52 | 6.50 |
| 11/15 | 19,670 | +0.0 | 19,685 | 178 | 8 | 52 | 6.50 |
| 11/8 | 19,675 | +2.9 | 19,433 | 256 | 8 | 103 | 12.88 |
| 11/1 | 19,115 | +2.1 | 19,390 | 1,032 | 10 | 103 | 10.30 |
| 10/25 | 18,730 | -4.0 | 19,216 | 291 | 10 | 103 | 10.30 |
| 10/18 | 19,505 | -0.5 | 19,662 | 80 | 13 | 98 | 7.54 |
| 10/11 | 19,595 | -0.3 | 19,718 | 167 | 13 | 98 | 7.54 |
| 10/4 | 19,660 | -1.4 | 19,484 | 623 | 12 | 98 | 8.17 |
| 9/27 | 19,935 | +2.9 | 19,763 | 224 | 12 | 98 | 8.17 |
| 9/20 | 19,380 | +4.2 | 18,930 | 200 | 14 | 114 | 8.14 |
| 9/13 | 18,600 | -0.1 | 18,486 | 1,662 | 14 | 119 | 8.50 |
| 9/6 | 18,620 | -3.6 | 18,998 | 1,867 | 13 | 119 | 9.15 |
| 8/30 | 19,310 | +1.6 | 18,983 | 1,151 | 12 | 119 | 9.92 |
| 8/23 | 19,015 | +1.1 | 18,883 | 2,996 | 9 | 114 | 12.67 |
| 8/16 | 18,800 | +6.9 | 18,243 | 820 | 11 | 144 | 13.09 |
| 8/9 | 17,580 | -2.6 | 17,394 | 930 | 24 | 145 | 6.04 |
| 8/2 | 18,055 | -6.1 | 19,066 | 956 | 32 | 145 | 4.53 |
| 7/26 | 19,225 | -3.4 | 19,342 | 2,787 | 11 | 145 | 13.18 |
| 7/19 | 19,895 | -2.0 | 20,167 | 1,489 | 6 | 149 | 24.83 |
| 7/12 | 20,305 | +0.9 | 20,373 | 2,119 | 4 | 85 | 21.25 |
| 7/5 | 20,115 | -0.9 | 20,343 | 1,996 | 2 | 75 | 37.50 |
| 6/28 | 20,305 | +1.9 | 20,189 | 596 | 5 | 125 | 25.00 |
| 6/21 | 19,920 | +0.2 | 19,956 | 2,107 | 7 | 122 | 17.43 |
| 6/14 | 19,890 | +1.8 | 19,789 | 972 | 7 | 121 | 17.29 |
| 6/7 | 19,535 | -0.9 | 19,735 | 2,348 | 7 | 122 | 17.43 |
| 5/31 | 19,710 | +0.5 | 19,530 | 594 | 8 | 122 | 15.25 |
| 5/24 | 19,620 | -0.9 | 19,845 | 639 | 7 | 121 | 17.29 |
| 5/17 | 19,805 | -0.1 | 19,869 | 857 | 107 | 176 | 1.64 |
| 5/10 | 19,830 | +2.1 | 19,701 | 744 | 207 | 162 | 0.78 |
| 5/2 | 19,415 | +0.8 | 19,438 | 340 | 257 | 151 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
