1493東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,540 (24/07/04) | 15,595 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 19,685 | 20,000 | 19,460 | 19,725 | -210 | -1.1 | 823 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 11,130 | 11,430 | 11,090 | 11,430 | +210 | +1.9 | 1,042 |
| 4/10 | 10,790 | 11,220 | 9,990 | 11,220 | +1,140 | +11.3 | 2,893 |
| 4/3 | 11,130 | 11,730 | 10,060 | 10,080 | -410 | -3.9 | 1,073 |
| 3/27 | 9,890 | 12,190 | 9,890 | 10,490 | +610 | +6.2 | 678 |
| 3/19 | 10,620 | 11,730 | 9,810 | 9,880 | +160 | +1.7 | 760 |
| 3/13 | 11,440 | 11,440 | 9,500 | 9,720 | -2,020 | -17.2 | 1,160 |
| 3/6 | 11,910 | 12,810 | 11,740 | 11,740 | -290 | -2.4 | 2,236 |
| 2/28 | 13,500 | 13,520 | 12,030 | 12,030 | -1,720 | -12.5 | 1,340 |
| 2/21 | 14,010 | 14,010 | 13,700 | 13,750 | -400 | -2.8 | 208 |
| 2/14 | 14,460 | 14,460 | 14,150 | 14,150 | -310 | -2.1 | 107 |
| 2/7 | 13,980 | 14,590 | 13,980 | 14,460 | +230 | +1.6 | 233 |
| 1/31 | 14,450 | 14,450 | 14,040 | 14,230 | -480 | -3.3 | 182 |
| 1/24 | 14,680 | 14,860 | 14,680 | 14,710 | +20 | +0.1 | 414 |
| 1/17 | 14,770 | 14,770 | 14,640 | 14,690 | -30 | -0.2 | 634 |
| 1/10 | 14,640 | 14,810 | 14,340 | 14,720 | -170 | -1.1 | 562 |
| 12/30 | 14,890 | 14,890 | 14,890 | 14,890 | -150 | -1.0 | 24 |
| 12/27 | 14,940 | 15,040 | 14,840 | 15,040 | +110 | +0.7 | 167 |
| 12/20 | 14,930 | 15,060 | 14,840 | 14,930 | -20 | -0.1 | 68 |
| 12/13 | 15,050 | 15,050 | 14,840 | 14,950 | +50 | +0.3 | 311 |
| 12/6 | 14,770 | 14,910 | 14,590 | 14,900 | +220 | +1.5 | 2,194 |
| 11/29 | 14,720 | 14,840 | 14,680 | 14,680 | +40 | +0.3 | 108 |
| 11/22 | 14,650 | 14,710 | 14,400 | 14,640 | +10 | +0.1 | 2,992 |
| 11/15 | 14,610 | 14,720 | 14,420 | 14,630 | +110 | +0.8 | 1,005 |
| 11/8 | 14,500 | 14,600 | 14,500 | 14,520 | +170 | +1.2 | 86 |
| 11/1 | 14,300 | 14,410 | 14,280 | 14,350 | +60 | +0.4 | 623 |
| 10/25 | 14,020 | 14,290 | 14,020 | 14,290 | +400 | +2.9 | 332 |
| 10/18 | 13,630 | 14,000 | 13,630 | 13,890 | +240 | +1.8 | 564 |
| 10/11 | 13,460 | 13,700 | 13,460 | 13,650 | +160 | +1.2 | 323 |
| 10/4 | 13,560 | 13,740 | 13,380 | 13,490 | -10 | -0.1 | 111 |
| 9/27 | 13,570 | 13,690 | 13,500 | 13,500 | -10 | -0.1 | 1,918 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
