1494東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 高配当日本株 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,580 (24/07/25) | 27,300 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 32,580 (24/07/25) | 26,420 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 31,480 | 31,480 | 31,180 | 31,230 | -190 | -0.6 | 185 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 32,160 | +0.9 | 32,151 | 1,629 | 8 | 631 | 78.88 |
| 7/12 | 31,860 | +0.0 | 31,637 | 5,434 | 8 | 568 | 71.00 |
| 7/5 | 31,870 | +1.8 | 31,785 | 2,329 | 12 | 621 | 51.75 |
| 6/28 | 31,310 | +3.1 | 31,013 | 4,210 | 10 | 595 | 59.50 |
| 6/21 | 30,370 | -0.4 | 30,243 | 2,836 | 12 | 731 | 60.92 |
| 6/14 | 30,500 | -0.1 | 30,492 | 2,764 | 10 | 829 | 82.90 |
| 6/7 | 30,520 | -1.8 | 30,738 | 2,963 | 8 | 792 | 99.00 |
| 5/31 | 31,090 | +1.9 | 30,607 | 5,284 | 8 | 349 | 43.63 |
| 5/24 | 30,510 | +0.1 | 30,639 | 1,968 | 6 | 360 | 60.00 |
| 5/17 | 30,480 | -0.6 | 30,503 | 2,646 | 6 | 615 | 102.50 |
| 5/10 | 30,670 | +1.0 | 30,466 | 5,730 | 47 | 737 | 15.68 |
| 5/2 | 30,370 | +0.6 | 30,358 | 2,231 | 52 | 656 | 12.62 |
| 4/26 | 30,190 | +2.3 | 30,009 | 2,283 | 73 | 649 | 8.89 |
| 4/19 | 29,510 | -3.7 | 29,690 | 7,262 | 74 | 921 | 12.45 |
| 4/12 | 30,630 | +1.9 | 30,383 | 3,227 | 67 | 389 | 5.81 |
| 4/5 | 30,050 | -2.6 | 30,349 | 8,106 | 61 | 444 | 7.28 |
| 3/29 | 30,840 | -0.1 | 30,736 | 2,585 | 11 | 682 | 62.00 |
| 3/22 | 30,860 | +4.7 | 30,340 | 3,115 | 10 | 781 | 78.10 |
| 3/15 | 29,470 | -1.6 | 29,248 | 8,268 | 10 | 1,017 | 101.70 |
| 3/8 | 29,940 | +2.2 | 29,471 | 3,029 | 13 | 804 | 61.85 |
| 3/1 | 29,285 | +1.2 | 29,056 | 1,998 | 5 | 700 | 140.00 |
| 2/22 | 28,930 | +1.3 | 28,838 | 1,836 | 5 | 827 | 165.40 |
| 2/16 | 28,550 | +1.9 | 28,308 | 1,806 | 12 | 839 | 69.92 |
| 2/9 | 28,010 | -0.9 | 28,194 | 4,115 | 12 | 941 | 78.42 |
| 2/2 | 28,255 | +1.6 | 28,094 | 2,801 | 605 | 872 | 1.44 |
| 1/26 | 27,805 | +0.1 | 27,984 | 2,684 | 607 | 950 | 1.57 |
| 1/19 | 27,790 | +0.4 | 27,934 | 13,419 | 610 | 931 | 1.53 |
| 1/12 | 27,675 | +1.9 | 27,538 | 3,763 | 605 | 895 | 1.48 |
| 1/5 | 27,165 | +2.4 | 27,055 | 2,709 | ー | ー | ー |
| 12/29 | 26,535 | +1.3 | 26,458 | 3,098 | 1 | 435 | 435.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
