1494東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 高配当日本株 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,170 (24/04/01) | 22,730 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,170 (24/04/01) | 26,420 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 30,780 | 30,880 | 30,120 | 30,480 | -190 | -0.6 | 2,930 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 26,115 | +0.4 | 26,413 | 22,426 | 4 | 763 | 190.75 |
| 10/6 | 26,015 | -3.6 | 26,149 | 10,961 | 4 | 537 | 134.25 |
| 9/29 | 26,995 | -2.2 | 27,280 | 2,884 | 35 | 633 | 18.09 |
| 9/22 | 27,610 | -0.7 | 27,733 | 5,797 | 31 | 657 | 21.19 |
| 9/15 | 27,815 | +3.4 | 27,512 | 3,448 | 33 | 492 | 14.91 |
| 9/8 | 26,910 | +1.2 | 26,919 | 2,996 | 34 | 321 | 9.44 |
| 9/1 | 26,585 | +3.8 | 26,137 | 10,636 | 1 | 321 | 321.00 |
| 8/25 | 25,625 | +2.1 | 25,552 | 3,200 | 433 | 228 | 0.53 |
| 8/18 | 25,110 | -2.3 | 25,411 | 2,544 | 1 | 204 | 204.00 |
| 8/10 | 25,700 | +2.1 | 25,312 | 1,079 | 1 | 200 | 200.00 |
| 8/4 | 25,165 | -0.4 | 25,546 | 8,512 | 1 | 192 | 192.00 |
| 7/28 | 25,260 | +2.5 | 24,919 | 5,746 | 1 | 244 | 244.00 |
| 7/21 | 24,640 | +1.7 | 24,509 | 9,271 | 1 | 242 | 242.00 |
| 7/14 | 24,230 | -0.8 | 24,341 | 965 | 0 | 283 | ー |
| 7/7 | 24,430 | -0.4 | 24,721 | 7,677 | 0 | 297 | ー |
| 6/30 | 24,520 | +1.7 | 24,275 | 1,039 | 0 | 150 | ー |
| 6/23 | 24,110 | +0.0 | 24,025 | 1,414 | 0 | 192 | ー |
| 6/16 | 24,100 | +2.0 | 23,963 | 11,172 | 0 | 205 | ー |
| 6/9 | 23,635 | +2.2 | 23,460 | 1,746 | 3 | 176 | 58.67 |
| 6/2 | 23,120 | +0.7 | 22,971 | 560 | 4 | 150 | 37.50 |
| 5/26 | 22,965 | -1.2 | 23,186 | 1,028 | 4 | 164 | 41.00 |
| 5/19 | 23,240 | +2.2 | 23,259 | 2,089 | 4 | 185 | 46.25 |
| 5/12 | 22,740 | +1.6 | 22,617 | 636 | 4 | 248 | 62.00 |
| 5/2 | 22,385 | +0.4 | 22,421 | 782 | ー | ー | ー |
| 4/28 | 22,305 | +1.6 | 21,954 | 3,401 | 3 | 222 | 74.00 |
| 4/21 | 21,960 | +1.8 | 21,844 | 1,703 | 1 | 209 | 209.00 |
| 4/14 | 21,580 | +1.7 | 21,432 | 6,170 | 0 | 176 | ー |
| 4/7 | 21,215 | -2.1 | 21,420 | 10,532 | 0 | 87 | ー |
| 3/31 | 21,670 | +3.5 | 21,285 | 5,577 | 100 | 65 | 0.65 |
| 3/24 | 20,945 | -0.8 | 20,919 | 849 | 0 | 28 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて