1495東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドアジアリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,000 (24/09/30) | 9,658 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,000 (24/09/30) | 9,658 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 10,370 | 10,380 | 10,305 | 10,380 | +10 | +0.1 | 210 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 10,250 | 10,265 | 10,250 | 10,265 | +20 | +0.2 | 30 |
| 5/21 | 10,350 | 10,370 | 10,230 | 10,245 | -80 | -0.8 | 320 |
| 5/20 | 10,325 | 10,360 | 10,265 | 10,325 | 0 | 0.0 | 680 |
| 5/17 | 10,210 | 10,350 | 10,205 | 10,325 | +130 | +1.3 | 990 |
| 5/16 | 10,150 | 10,250 | 10,150 | 10,195 | +50 | +0.5 | 370 |
| 5/15 | 10,100 | 10,225 | 10,100 | 10,145 | +55 | +0.6 | 540 |
| 5/14 | 10,120 | 10,175 | 10,080 | 10,090 | -20 | -0.2 | 830 |
| 5/13 | 10,100 | 10,150 | 10,060 | 10,110 | -40 | -0.4 | 1,040 |
| 5/10 | 10,005 | 10,150 | 10,005 | 10,150 | +115 | +1.2 | 2,570 |
| 5/9 | 10,000 | 10,045 | 9,999 | 10,035 | -15 | -0.2 | 670 |
| 5/8 | 10,045 | 10,050 | 9,996 | 10,050 | +5 | +0.1 | 830 |
| 5/7 | 10,005 | 10,045 | 10,005 | 10,045 | -10 | -0.1 | 400 |
| 5/2 | 10,050 | 10,075 | 10,015 | 10,055 | -10 | -0.1 | 700 |
| 5/1 | 10,055 | 10,075 | 10,055 | 10,065 | +20 | +0.2 | 320 |
| 4/30 | 9,981 | 10,100 | 9,981 | 10,045 | -55 | -0.5 | 2,110 |
| 4/26 | 10,095 | 10,100 | 10,050 | 10,100 | +10 | +0.1 | 200 |
| 4/25 | 10,000 | 10,090 | 10,000 | 10,090 | +50 | +0.5 | 220 |
| 4/24 | 9,975 | 10,040 | 9,943 | 10,040 | +90 | +0.9 | 470 |
| 4/23 | 9,995 | 9,998 | 9,900 | 9,950 | -15 | -0.2 | 720 |
| 4/22 | 9,863 | 9,965 | 9,863 | 9,965 | +142 | +1.5 | 630 |
| 4/19 | 10,020 | 10,070 | 9,760 | 9,823 | -182 | -1.8 | 3,840 |
| 4/18 | 10,015 | 10,065 | 10,000 | 10,005 | -85 | -0.8 | 680 |
| 4/17 | 10,150 | 10,150 | 10,000 | 10,090 | -10 | -0.1 | 1,830 |
| 4/16 | 10,290 | 10,290 | 10,050 | 10,100 | -180 | -1.8 | 2,030 |
| 4/15 | 10,300 | 10,365 | 10,170 | 10,280 | -10 | -0.1 | 1,360 |
| 4/12 | 10,715 | 10,715 | 10,290 | 10,290 | -125 | -1.2 | 2,280 |
| 4/11 | 10,495 | 10,930 | 10,320 | 10,415 | +15 | +0.1 | 2,730 |
| 4/10 | 10,350 | 10,410 | 10,350 | 10,400 | +50 | +0.5 | 100 |
| 4/9 | 10,355 | 10,400 | 10,330 | 10,350 | +100 | +1.0 | 860 |
| 4/8 | 10,330 | 10,330 | 10,250 | 10,250 | -80 | -0.8 | 290 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
