1495東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドアジアリート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,000 (24/09/30) | 9,658 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,000 (24/09/30) | 9,658 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 10,170 | 10,320 | 10,165 | 10,320 | +145 | +1.4 | 360 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 10,740 | +2.2 | 10,635 | 1,210 | 50 | 370 | 7.40 |
| 6/4 | 10,510 | +1.1 | 10,488 | 1,670 | 50 | 440 | 8.80 |
| 5/28 | 10,400 | +0.7 | 10,408 | 1,250 | 100 | 490 | 4.90 |
| 5/21 | 10,330 | -0.7 | 10,337 | 1,320 | 20 | 460 | 23.00 |
| 5/14 | 10,400 | +0.1 | 10,346 | 2,500 | 20 | 500 | 25.00 |
| 5/7 | 10,390 | -1.4 | 10,451 | 1,750 | ー | ー | ー |
| 4/30 | 10,540 | +1.8 | 10,466 | 2,060 | 40 | 610 | 15.25 |
| 4/23 | 10,350 | -1.7 | 10,304 | 3,510 | 40 | 560 | 14.00 |
| 4/16 | 10,530 | +0.4 | 10,449 | 4,670 | 70 | 510 | 7.29 |
| 4/9 | 10,490 | +0.9 | 10,461 | 2,670 | 30 | 700 | 23.33 |
| 4/2 | 10,400 | +2.3 | 10,346 | 4,380 | 50 | 580 | 11.60 |
| 3/26 | 10,170 | -1.6 | 10,203 | 3,580 | 70 | 770 | 11.00 |
| 3/19 | 10,330 | +2.7 | 10,223 | 5,370 | 260 | 680 | 2.62 |
| 3/12 | 10,060 | +1.7 | 9,959 | 4,490 | 130 | 610 | 4.69 |
| 3/5 | 9,890 | -0.2 | 9,893 | 5,420 | 110 | 900 | 8.18 |
| 2/26 | 9,910 | -0.4 | 9,929 | 9,000 | 80 | 690 | 8.63 |
| 2/19 | 9,950 | +0.3 | 10,003 | 9,000 | 90 | 640 | 7.11 |
| 2/12 | 9,920 | -1.0 | 9,953 | 10,800 | 80 | 480 | 6.00 |
| 2/5 | 10,020 | -1.3 | 10,118 | 4,520 | 80 | 280 | 3.50 |
| 1/29 | 10,150 | -2.1 | 10,196 | 5,360 | 110 | 190 | 1.73 |
| 1/22 | 10,370 | +0.4 | 10,354 | 3,980 | 0 | 110 | ー |
| 1/15 | 10,330 | +1.6 | 10,319 | 3,020 | 0 | 90 | ー |
| 1/8 | 10,170 | +1.4 | 10,127 | 3,270 | 40 | 70 | 1.75 |
| 12/30 | 10,030 | +0.3 | 9,991 | 2,000 | 20 | 100 | 5.00 |
| 12/25 | 10,000 | +0.2 | 9,968 | 2,830 | 20 | 90 | 4.50 |
| 12/18 | 9,980 | +0.1 | 9,967 | 3,520 | 40 | 180 | 4.50 |
| 12/11 | 9,970 | +0.9 | 9,894 | 3,720 | 80 | 150 | 1.88 |
| 12/4 | 9,880 | +0.5 | 9,822 | 3,080 | 20 | 140 | 7.00 |
| 11/27 | 9,830 | +0.8 | 9,805 | 1,430 | 30 | 200 | 6.67 |
| 11/20 | 9,750 | +1.1 | 9,766 | 2,320 | 60 | 230 | 3.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
