1496東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,989 (23/05/12) | 1,733 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,941 (24/01/09) | 1,783 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,796 | 1,830 | 1,789 | 1,816 | +17 | +0.9 | 202,863 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,893 | 1,893 | 1,783 | 1,799 | -85 | -4.5 | 665,277 |
| 24/03 | 1,861 | 1,894 | 1,858 | 1,884 | +23 | +1.2 | 510,276 |
| 24/02 | 1,922 | 1,922 | 1,854 | 1,861 | -46 | -2.4 | 479,957 |
| 24/01 | 1,933 | 1,941 | 1,880 | 1,907 | -46 | -2.4 | 608,020 |
| 23/12 | 1,879 | 1,958 | 1,867 | 1,953 | +83 | +4.4 | 546,597 |
| 23/11 | 1,747 | 1,883 | 1,743 | 1,870 | +119 | +6.8 | 649,651 |
| 23/10 | 1,824 | 1,826 | 1,733 | 1,751 | -77 | -4.2 | 651,020 |
| 23/09 | 1,902 | 1,903 | 1,822 | 1,828 | -71 | -3.7 | 460,586 |
| 23/08 | 1,935 | 1,938 | 1,848 | 1,899 | -29 | -1.5 | 602,133 |
| 23/07 | 1,960 | 1,964 | 1,897 | 1,928 | -21 | -1.1 | 517,928 |
| 23/06 | 1,960 | 1,978 | 1,933 | 1,949 | -2 | -0.1 | 347,795 |
| 23/05 | 1,998 | 2,000 | 1,923 | 1,951 | -38 | -1.9 | 245,570 |
| 23/04 | 2,009 | 2,042 | 1,976 | 1,989 | -5 | -0.3 | 226,116 |
| 23/03 | 1,950 | 2,015 | 1,930 | 1,994 | +47 | +2.4 | 310,617 |
| 23/02 | 2,045 | 2,072 | 1,945 | 1,947 | -87 | -4.3 | 424,581 |
| 23/01 | 1,995 | 2,090 | 1,984 | 2,034 | +51 | +2.6 | 220,722 |
| 22/12 | 2,020 | 2,060 | 1,970 | 1,983 | -7 | -0.4 | 177,914 |
| 22/11 | 1,899 | 2,024 | 1,890 | 1,990 | +89 | +4.7 | 176,288 |
| 22/10 | 1,941 | 1,996 | 1,853 | 1,901 | -37 | -1.9 | 302,537 |
| 22/09 | 2,083 | 2,083 | 1,911 | 1,938 | -163 | -7.8 | 272,592 |
| 22/08 | 2,185 | 2,192 | 2,090 | 2,101 | -81 | -3.7 | 192,106 |
| 22/07 | 2,102 | 2,182 | 2,095 | 2,182 | +88 | +4.2 | 79,730 |
| 22/06 | 2,196 | 2,207 | 2,059 | 2,094 | -96 | -4.4 | 255,024 |
| 22/05 | 2,167 | 2,211 | 2,113 | 2,190 | +10 | +0.5 | 67,228 |
| 22/04 | 2,348 | 2,355 | 2,114 | 2,180 | -161 | -6.9 | 298,726 |
| 22/03 | 2,416 | 2,420 | 2,284 | 2,341 | -52 | -2.2 | 180,199 |
| 22/02 | 2,477 | 2,485 | 2,367 | 2,393 | -73 | -3.0 | 133,299 |
| 22/01 | 2,564 | 2,564 | 2,456 | 2,466 | -104 | -4.1 | 138,956 |
| 21/12 | 2,585 | 2,600 | 2,561 | 2,570 | -15 | -0.6 | 44,477 |
| 21/11 | 2,581 | 2,612 | 2,539 | 2,585 | +14 | +0.5 | 129,091 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて