1496東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/09/30) | 1,712 (25/01/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,941 (24/01/09) | 1,712 (25/01/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,741 | 1,763 | 1,740 | 1,758 | +7 | +0.4 | 118,088 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20/01 | 2,540 | 2,561 | 2,510 | 2,546 | +12 | +0.5 | 248,705 |
| 19/12 | 2,549 | 2,549 | 2,507 | 2,534 | +6 | +0.2 | 66,765 |
| 19/11 | 2,523 | 2,540 | 2,475 | 2,528 | +22 | +0.9 | 73,721 |
| 19/10 | 2,547 | 2,556 | 2,490 | 2,506 | -16 | -0.6 | 138,367 |
| 19/09 | 2,560 | 2,573 | 2,485 | 2,522 | -35 | -1.4 | 201,757 |
| 19/08 | 2,480 | 2,578 | 2,460 | 2,557 | +91 | +3.7 | 81,426 |
| 19/07 | 2,488 | 2,504 | 2,438 | 2,466 | -7 | -0.3 | 92,008 |
| 19/06 | 2,401 | 2,482 | 2,401 | 2,473 | +72 | +3.0 | 40,800 |
| 19/05 | 2,409 | 2,420 | 2,370 | 2,401 | +15 | +0.6 | 23,761 |
| 19/04 | 2,399 | 2,405 | 2,365 | 2,386 | -13 | -0.5 | 27,155 |
| 19/03 | 2,335 | 2,406 | 2,330 | 2,399 | +55 | +2.4 | 56,371 |
| 19/02 | 2,345 | 2,369 | 2,327 | 2,344 | +22 | +1.0 | 15,179 |
| 19/01 | 2,311 | 2,338 | 2,267 | 2,322 | +40 | +1.8 | 14,308 |
| 18/12 | 2,277 | 2,319 | 2,253 | 2,282 | +25 | +1.1 | 28,349 |
| 18/11 | 2,294 | 2,295 | 2,245 | 2,257 | -15 | -0.7 | 53,287 |
| 18/10 | 2,361 | 2,361 | 2,272 | 2,272 | -73 | -3.1 | 68,136 |
| 18/09 | 2,383 | 2,396 | 2,334 | 2,345 | -15 | -0.6 | 12,339 |
| 18/08 | 2,378 | 2,405 | 2,341 | 2,360 | -5 | -0.2 | 11,572 |
| 18/07 | 2,370 | 2,386 | 2,330 | 2,365 | +18 | +0.8 | 16,541 |
| 18/06 | 2,395 | 2,429 | 2,325 | 2,347 | -27 | -1.1 | 17,590 |
| 18/05 | 2,373 | 2,391 | 2,322 | 2,374 | +24 | +1.0 | 19,321 |
| 18/04 | 2,435 | 2,449 | 2,350 | 2,350 | -78 | -3.2 | 15,766 |
| 18/03 | 2,426 | 2,438 | 2,320 | 2,428 | +7 | +0.3 | 13,863 |
| 18/02 | 2,502 | 2,502 | 2,390 | 2,421 | -57 | -2.3 | 22,718 |
| 18/01 | 2,546 | 2,575 | 2,476 | 2,478 | -49 | -1.9 | 31,634 |
| 17/12 | 2,520 | 2,557 | 2,494 | 2,527 | +31 | +1.2 | 26,258 |
| 17/11 | 2,507 | 2,540 | 2,479 | 2,496 | -12 | -0.5 | 41,431 |
| 17/10 | 2,512 | 2,600 | 2,491 | 2,508 | 0 | 0.0 | 15,334 |
| 17/09 | 2,517 | 2,567 | 2,496 | 2,508 | -3 | -0.1 | 13,186 |
| 17/08 | 2,503 | 2,516 | 2,499 | 2,511 | ー | ー | 1,615 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
