1498東証E貸借
構成銘柄 ETF銘柄一覧
One ETF ESG 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
22,870 (24/06/04) | 17,110 (23/07/12) |
年初来高値 | 年初来安値 |
---|---|
22,870 (24/06/04) | 18,155 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 22,030 | 22,050 | 22,000 | 22,000 | +35 | +0.2 | 3 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/31 | 19,655 | 19,910 | 19,655 | 19,910 | +180 | +0.9 | 29 |
1/30 | 19,740 | 19,810 | 19,730 | 19,730 | -20 | -0.1 | 9 |
1/29 | 19,610 | 19,760 | 19,610 | 19,750 | +240 | +1.2 | 148 |
1/26 | 19,505 | 19,510 | 19,505 | 19,510 | -255 | -1.3 | 49 |
1/25 | 19,735 | 19,775 | 19,670 | 19,765 | +10 | +0.1 | 242 |
1/24 | 19,845 | 19,845 | 19,755 | 19,755 | -130 | -0.7 | 24 |
1/23 | 20,045 | 20,050 | 19,880 | 19,885 | -20 | -0.1 | 171 |
1/22 | 20,025 | 20,025 | 19,805 | 19,905 | +280 | +1.4 | 489 |
1/19 | 19,690 | 19,700 | 19,615 | 19,625 | +150 | +0.8 | 25 |
1/18 | 19,500 | 19,565 | 19,470 | 19,475 | -170 | -0.9 | 1,222 |
1/17 | 19,625 | 19,725 | 19,625 | 19,645 | +75 | +0.4 | 57 |
1/16 | 19,680 | 19,680 | 19,570 | 19,570 | -100 | -0.5 | 141 |
1/15 | 19,065 | 19,740 | 19,065 | 19,670 | +205 | +1.1 | 271 |
1/12 | 19,495 | 19,495 | 19,355 | 19,465 | +125 | +0.7 | 98 |
1/11 | 19,405 | 19,405 | 19,340 | 19,340 | +305 | +1.6 | 46 |
1/10 | 18,770 | 19,045 | 18,770 | 19,035 | +285 | +1.5 | 35 |
1/9 | 18,800 | 18,800 | 18,735 | 18,750 | +125 | +0.7 | 23 |
1/5 | 18,530 | 18,640 | 18,530 | 18,625 | +165 | +0.9 | 82 |
1/4 | 18,295 | 18,460 | 18,155 | 18,460 | -30 | -0.2 | 209 |
12/29 | 18,520 | 18,520 | 18,445 | 18,490 | -15 | -0.1 | 1,592 |
12/28 | 18,530 | 18,530 | 18,505 | 18,505 | -15 | -0.1 | 4 |
12/27 | 18,370 | 18,520 | 18,370 | 18,520 | +255 | +1.4 | 78 |
12/26 | 18,300 | 18,300 | 18,265 | 18,265 | -85 | -0.5 | 12 |
12/25 | 18,410 | 18,410 | 18,305 | 18,350 | +45 | +0.3 | 1,237 |
12/22 | 18,305 | 18,305 | 18,305 | 18,305 | +60 | +0.3 | 7 |
12/21 | 18,880 | 18,880 | 18,200 | 18,245 | -290 | -1.6 | 38 |
12/20 | 18,535 | 18,535 | 18,535 | 18,535 | +300 | +1.7 | 17 |
12/19 | 18,325 | 18,325 | 18,235 | 18,235 | +60 | +0.3 | 7 |
12/18 | 18,165 | 18,175 | 18,035 | 18,175 | -150 | -0.8 | 192 |
12/15 | 18,360 | 18,360 | 18,325 | 18,325 | +100 | +0.6 | 82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて