1498東証E貸借
構成銘柄 ETF銘柄一覧
One ETF ESG 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
23,420 (24/07/11) | 16,900 (24/08/06) |
年初来高値 | 年初来安値 |
---|---|
23,420 (24/07/11) | 16,900 (24/08/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/27 | 21,265 | 21,265 | 21,265 | 21,265 | -270 | -1.3 | 1 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 22,445 | 22,445 | 22,390 | 22,390 | +220 | +1.0 | 655 |
5/31 | 22,140 | 22,205 | 22,070 | 22,170 | +30 | +0.1 | 289 |
5/30 | 21,835 | 22,140 | 21,835 | 22,140 | +120 | +0.5 | 11,128 |
5/29 | 22,155 | 22,155 | 22,020 | 22,020 | -165 | -0.7 | 31 |
5/28 | 22,155 | 22,200 | 22,155 | 22,185 | +15 | +0.1 | 3 |
5/27 | 22,120 | 22,170 | 22,120 | 22,170 | +180 | +0.8 | 5 |
5/24 | 21,990 | 21,990 | 21,990 | 21,990 | -50 | -0.2 | 11 |
5/23 | 22,055 | 22,060 | 22,040 | 22,040 | +95 | +0.4 | 10 |
5/22 | 22,025 | 22,025 | 21,945 | 21,945 | -215 | -1.0 | 20 |
5/21 | 22,180 | 22,180 | 22,160 | 22,160 | -15 | -0.1 | 238 |
5/20 | 22,305 | 22,305 | 22,165 | 22,175 | +210 | +1.0 | 45 |
5/17 | 21,880 | 21,965 | 21,880 | 21,965 | +120 | +0.6 | 12 |
5/16 | 21,870 | 21,870 | 21,835 | 21,845 | -25 | -0.1 | 59 |
5/15 | 21,870 | 21,870 | 21,870 | 21,870 | +115 | +0.5 | 2 |
5/14 | 21,775 | 21,775 | 21,755 | 21,755 | +40 | +0.2 | 6 |
5/13 | 21,740 | 21,740 | 21,715 | 21,715 | -70 | -0.3 | 14 |
5/10 | 22,045 | 22,045 | 21,785 | 21,785 | -25 | -0.1 | 11 |
5/9 | 21,810 | 21,810 | 21,810 | 21,810 | +25 | +0.1 | 7 |
5/8 | 21,975 | 21,975 | 21,750 | 21,785 | -215 | -1.0 | 529 |
5/7 | 22,160 | 22,160 | 21,950 | 22,000 | +25 | +0.1 | 77 |
5/2 | 21,895 | 21,980 | 21,895 | 21,975 | +5 | +0.0 | 48 |
5/1 | 21,930 | 21,995 | 21,930 | 21,970 | -15 | -0.1 | 399 |
4/30 | 21,905 | 22,100 | 21,905 | 21,985 | +450 | +2.1 | 50 |
4/26 | 21,395 | 21,565 | 21,390 | 21,535 | +145 | +0.7 | 143 |
4/25 | 21,585 | 21,585 | 21,390 | 21,390 | -390 | -1.8 | 57 |
4/24 | 21,725 | 21,780 | 21,725 | 21,780 | +380 | +1.8 | 41 |
4/23 | 21,555 | 21,555 | 21,400 | 21,400 | +135 | +0.6 | 38 |
4/22 | 21,445 | 21,445 | 21,265 | 21,265 | +175 | +0.8 | 41 |
4/19 | 21,000 | 21,090 | 20,965 | 21,090 | -385 | -1.8 | 119 |
4/18 | 21,275 | 21,520 | 21,275 | 21,475 | +5 | +0.0 | 597 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて