1498東証E貸借
構成銘柄 ETF銘柄一覧
One ETF ESG 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
22,950 (24/06/27) | 17,110 (23/07/12) |
年初来高値 | 年初来安値 |
---|---|
22,950 (24/06/27) | 18,155 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 22,575 | 22,655 | 22,555 | 22,555 | +160 | +0.7 | 15 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/15 | 18,720 | 18,720 | 18,720 | 18,720 | +210 | +1.1 | 9 |
11/14 | 18,500 | 18,510 | 18,500 | 18,510 | +85 | +0.5 | 19 |
11/13 | 18,425 | 18,425 | 18,425 | 18,425 | +95 | +0.5 | 1 |
11/10 | 18,350 | 18,355 | 18,330 | 18,330 | -20 | -0.1 | 10 |
11/9 | 18,085 | 18,350 | 18,080 | 18,350 | +225 | +1.2 | 62 |
11/8 | 18,310 | 18,310 | 18,125 | 18,125 | -220 | -1.2 | 601 |
11/7 | 18,510 | 18,520 | 18,345 | 18,345 | -160 | -0.9 | 47 |
11/6 | 18,500 | 18,600 | 18,490 | 18,505 | +285 | +1.6 | 66 |
11/2 | 18,275 | 18,275 | 18,220 | 18,220 | +75 | +0.4 | 5,763 |
11/1 | 18,100 | 18,145 | 18,000 | 18,145 | +550 | +3.1 | 3,033 |
10/31 | 17,560 | 17,595 | 17,560 | 17,595 | +140 | +0.8 | 13 |
10/30 | 18,065 | 18,065 | 17,455 | 17,455 | -215 | -1.2 | 362 |
10/27 | 17,545 | 17,670 | 17,545 | 17,670 | +230 | +1.3 | 15 |
10/26 | 17,480 | 17,485 | 17,440 | 17,440 | -355 | -2.0 | 24 |
10/25 | 17,770 | 17,835 | 17,770 | 17,795 | +180 | +1.0 | 725 |
10/24 | 17,525 | 17,615 | 17,330 | 17,615 | -50 | -0.3 | 3,032 |
10/23 | 17,560 | 17,715 | 17,560 | 17,665 | -130 | -0.7 | 15 |
10/20 | 17,760 | 17,815 | 17,655 | 17,795 | -10 | -0.1 | 3,333 |
10/19 | 17,745 | 17,805 | 17,745 | 17,805 | -240 | -1.3 | 34 |
10/18 | 18,045 | 18,045 | 18,045 | 18,045 | +15 | +0.1 | 5 |
10/17 | 18,025 | 18,030 | 18,025 | 18,030 | +130 | +0.7 | 5 |
10/16 | 18,010 | 18,040 | 17,900 | 17,900 | -260 | -1.4 | 3,038 |
10/13 | 18,335 | 18,335 | 18,160 | 18,160 | -285 | -1.6 | 423 |
10/12 | 18,300 | 18,445 | 18,300 | 18,445 | +260 | +1.4 | 27 |
10/11 | 18,190 | 18,190 | 18,180 | 18,185 | +5 | +0.0 | 18 |
10/10 | 17,780 | 18,180 | 17,780 | 18,180 | +400 | +2.3 | 25 |
10/6 | 17,715 | 17,795 | 17,715 | 17,780 | +65 | +0.4 | 189 |
10/5 | 17,500 | 17,730 | 17,500 | 17,715 | +250 | +1.4 | 94 |
10/4 | 17,655 | 17,655 | 17,465 | 17,465 | -405 | -2.3 | 40 |
10/3 | 18,150 | 18,150 | 17,870 | 17,870 | -405 | -2.2 | 70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて